Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.4999	0	+0.11(+28.97%)
Sep 27, 2023	0.3501	0.4999	0.3501	0.3876	2,600	-0.05(-11.57%)
Sep 26, 2023	0.4383	0.4383	0.4383	0.4383	673	+0.01(+2.33%)
Sep 21, 2023				0.4283	0	-0.01(-2.28%)
Sep 18, 2023				0.4383	0	+0.04(+9.57%)
Sep 14, 2023				0.4000	0	+0.00(+0.00%)
Sep 13, 2023	0.3801	0.4000	0.3801	0.4000	1,750	-0.04(-8.82%)
Sep 12, 2023	0.4387	0.4387	0.4387	0.4387	550	+0.00(+0.00%)
Sep 11, 2023	0.4387	0.4387	0.3680	0.4387	3,307	-0.00(-0.02%)
Sep 08, 2023	0.4388	0.4388	0.4388	0.4388	4,557	+0.00(+0.00%)
Sep 07, 2023	0.4324	0.4388	0.4324	0.4388	1,100	-0.01(-2.27%)
Aug 24, 2023				0.4490	10	-0.00(-0.22%)
Aug 22, 2023				0.4500	30	+0.00(+0.00%)
Aug 18, 2023				0.4500	50	+0.10(+29.09%)
Aug 16, 2023				0.3486	0	+0.00(+0.00%)
Aug 15, 2023	0.3167	0.3486	0.2300	0.3486	1,350	+0.00(+0.00%)
Aug 14, 2023	0.3387	0.3486	0.2100	0.3486	709	+0.15(+73.87%)
Aug 11, 2023	0.3489	0.3489	0.2000	0.2005	900	-0.08(-28.39%)
Aug 10, 2023	0.2800	0.2800	0.2400	0.2800	5,140	+0.00(+0.00%)
Aug 08, 2023				0.2800	0	+0.00(+0.00%)
Aug 04, 2023				0.2800	8	+0.03(+12.00%)
Aug 02, 2023				0.2500	30	-0.01(-3.85%)
Jul 27, 2023				0.2600	0	-0.03(-10.34%)
Jul 26, 2023	0.2900	0.2900	0.2900	0.2900	100	+0.04(+16.00%)
Jul 21, 2023				0.2500	0	+0.01(+4.17%)
Jul 19, 2023				0.2400	20	-0.07(-23.22%)
Jul 17, 2023				0.3126	0	-0.07(-17.52%)
Jul 14, 2023	0.2505	0.3790	0.2505	0.3790	385	-0.00(-0.05%)
Jul 10, 2023				0.3792	10	-0.00(-0.03%)
Jul 06, 2023				0.3793	0	+0.08(+26.43%)
Jul 05, 2023	0.3850	0.3850	0.3000	0.3000	18,442	-0.01(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kwikclickinc (OP: KWIK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Kwikclickinc (OP: KWIK )

Historical Prices

Sections

Services

Decatur Daily Democrat