Indicators

Bitfarms Ltd (OP: BFARF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.6703	0.6703	0.6703	0	-0.12(-14.75%)
Sep 23, 2019		0.7863	0.7863	0.7863	0	-0.01(-1.47%)
Sep 20, 2019		0.7980	0.7980	0.7980	10	+0.00(+0.00%)
Sep 19, 2019	0.8027	0.8027	0.7980	0.7980	1,800	+0.02(+2.29%)
Sep 17, 2019		0.7801	0.7801	0.7801	0	+0.01(+0.94%)
Sep 16, 2019	0.7728	0.7728	0.7728	0.7728	1,613	-0.14(-14.94%)
Sep 13, 2019	0.9084	0.9090	0.8769	0.9085	57,100	-0.02(-2.25%)
Sep 12, 2019	0.9292	0.9294	0.9292	0.9294	1,000	-0.02(-2.47%)
Sep 11, 2019	0.9529	0.9529	0.9529	0.9529	2,500	-0.03(-3.29%)
Sep 10, 2019	0.9800	0.9853	0.9800	0.9853	3,000	+0.01(+0.54%)
Sep 09, 2019	0.9800	0.9800	0.9800	0.9800	2,000	-0.09(-8.51%)
Sep 04, 2019		1.071	1.071	1.071	0	+0.01(+0.89%)
Aug 26, 2019		1.062	1.062	1.062	0	-0.04(-3.50%)
Aug 22, 2019		1.100	1.100	1.100	0	-0.17(-13.37%)
Aug 20, 2019		1.270	1.270	1.270	0	+0.36(+40.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.