Indicators

Global Wholehealth Partners Corp (OP: GWHP )

0.0001 UNCHANGED

Last Price Updated: 12:33 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2019		9.000	9.000	9.000	0	+0.00(+0.00%)
Sep 13, 2019		9.000	9.000	9.000	0	-7.00(-43.75%)
Sep 10, 2019		16.00	16.00	16.00	0	+0.00(+0.00%)
Sep 09, 2019	16.00	16.00	16.00	16.00	744	+0.00(+0.00%)
Sep 05, 2019		16.00	16.00	16.00	0	-0.86(-5.10%)
Sep 03, 2019		16.86	16.86	16.86	0	+7.86(+87.33%)
Aug 23, 2019		9.000	9.000	9.000	0	+2.99(+49.75%)
Aug 16, 2019		6.010	6.010	6.010	0	+0.00(+0.00%)
Jul 24, 2019		6.010	6.010	6.010	0	-1.99(-24.88%)
Jul 22, 2019		8.000	8.000	8.000	0	+0.00(+0.00%)
Jul 17, 2019		8.000	8.000	8.000	0	+0.00(+0.00%)
Jul 16, 2019	8.000	8.000	8.000	8.000	100	+1.50(+23.08%)
Jul 15, 2019		6.500	6.500	6.500	4	+0.00(+0.00%)
Jul 12, 2019	6.500	6.500	6.500	6.500	100	+0.00(+0.00%)
Jul 10, 2019		6.500	6.500	6.500	0	+0.00(+0.00%)
Jul 09, 2019	6.500	6.700	6.500	6.500	780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.