Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (OP: AGSVF )

0.0230 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.2039 0.2039 0.2039 0 +0.00(+0.94%)
Sep 24, 2020 0.2020 0.2020 0.2020 0 -0.00(-1.37%)
Sep 18, 2020 0.2048 0.2048 0.2048 0 -0.00(-0.10%)
Sep 17, 2020 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.00%)
Sep 15, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.99%)
Sep 14, 2020 0.2000 0.2042 0.1862 0.2030 10,103 -0.00(-0.88%)
Sep 11, 2020 0.2048 0.2048 0.2048 1 +0.00(+0.00%)
Sep 10, 2020 0.2048 0.2048 0.2048 0.2048 5,005 -0.00(-0.10%)
Sep 09, 2020 0.2050 0.2050 0.2050 0.2050 2,724 +0.01(+3.22%)
Sep 04, 2020 0.1986 0.1986 0.1986 0 +0.00(+0.00%)
Sep 01, 2020 0.1986 0.1986 0.1986 0 +0.01(+4.20%)
Aug 31, 2020 0.1905 0.1906 0.1905 0.1906 10,000 -0.00(-0.78%)
Aug 25, 2020 0.1921 0.1921 0.1921 0 +0.00(+0.00%)
Aug 21, 2020 0.1921 0.1921 0.1921 0 -0.03(-12.68%)
Aug 19, 2020 0.2200 0.2200 0.2200 0 +0.01(+5.57%)
Aug 18, 2020 0.2086 0.2086 0.2002 0.2084 8,500 +0.00(+0.58%)
Aug 17, 2020 0.2072 0.2072 0.2072 0.2072 10,019 +0.00(+0.10%)
Aug 14, 2020 0.2070 0.2070 0.2070 96 +0.00(+0.00%)
Aug 13, 2020 0.2070 0.2070 0.2070 0.2070 967 +0.00(+0.93%)
Aug 12, 2020 0.2051 0.2051 0.2051 0.2051 4,162 +0.01(+3.38%)
Aug 11, 2020 0.2142 0.2142 0.1984 0.1984 3,250 -0.02(-9.24%)
Aug 10, 2020 0.2186 0.2186 0.2186 0.2186 2,700 +0.02(+10.29%)
Aug 07, 2020 0.2128 0.2128 0.1982 0.1982 11,600 +0.00(+0.05%)
Jul 28, 2020 0.1981 0.1981 0.1981 0 +0.01(+5.60%)
Jul 27, 2020 0.1823 0.1876 0.1822 0.1876 10,000 +0.01(+2.85%)
Jul 24, 2020 0.1824 0.1824 0.1824 0.1824 5,000 +0.03(+19.14%)
Jul 23, 2020 0.1531 0.1531 0.1531 0.1531 3,119 -0.04(-18.69%)
Jul 22, 2020 0.1883 0.1883 0.1883 10 +0.00(+0.00%)
Jul 21, 2020 0.1883 0.1883 0.1883 62 +0.00(+0.00%)
Jul 20, 2020 0.1883 0.1883 0.1883 0.1883 3,119 -0.00(-1.98%)
Jul 17, 2020 0.1921 0.1921 0.1921 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.