Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.020 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.090 7.090 7.000 7.090 11,709 +0.10(+1.43%)
Sep 28, 2017 6.850 7.000 6.782 6.990 22,201 +0.14(+2.04%)
Sep 27, 2017 6.770 6.850 6.770 6.850 7,389 +0.19(+2.85%)
Sep 26, 2017 6.728 6.740 6.660 6.660 4,696 -0.10(-1.48%)
Sep 25, 2017 6.700 6.780 6.680 6.760 35,136 -0.17(-2.52%)
Sep 22, 2017 6.925 6.950 6.925 6.935 7,439 +0.03(+0.51%)
Sep 21, 2017 6.990 6.990 6.900 6.900 4,065 +0.15(+2.15%)
Sep 20, 2017 6.830 6.830 6.755 6.755 10,288 -0.00(-0.07%)
Sep 19, 2017 6.745 6.770 6.745 6.760 3,506 -0.13(-1.89%)
Sep 18, 2017 6.890 6.890 6.740 6.890 14,393 +0.20(+3.05%)
Sep 15, 2017 6.800 6.840 6.670 6.686 4,543 -0.08(-1.17%)
Sep 14, 2017 6.780 6.780 6.680 6.765 7,102 -0.08(-1.24%)
Sep 13, 2017 6.670 6.850 6.670 6.850 110,257 +0.27(+4.10%)
Sep 12, 2017 6.520 6.620 6.520 6.580 17,436 -0.01(-0.20%)
Sep 11, 2017 6.550 6.620 6.550 6.593 4,746 +0.01(+0.20%)
Sep 08, 2017 6.600 6.600 6.562 6.580 4,709 +0.05(+0.77%)
Sep 07, 2017 6.602 6.620 6.530 6.530 9,669 +0.03(+0.46%)
Sep 06, 2017 6.487 6.590 6.470 6.500 12,803 -0.09(-1.37%)
Sep 05, 2017 6.600 6.600 6.460 6.590 2,669 -0.03(-0.45%)
Sep 01, 2017 6.572 6.622 6.572 6.620 9,090 +0.38(+6.00%)
Aug 31, 2017 6.230 6.440 6.147 6.245 3,421 +0.04(+0.61%)
Aug 30, 2017 6.173 6.230 6.173 6.207 7,116 -0.00(-0.05%)
Aug 29, 2017 5.992 6.210 5.990 6.210 20,454 +0.22(+3.67%)
Aug 28, 2017 5.945 6.080 5.900 5.990 3,980 -0.08(-1.32%)
Aug 25, 2017 6.008 6.070 6.008 6.070 1,714 -0.08(-1.30%)
Aug 24, 2017 6.148 6.150 6.148 6.150 12,966 -0.05(-0.81%)
Aug 23, 2017 6.110 6.200 6.110 6.200 9,169 +0.00(+0.00%)
Aug 22, 2017 6.190 6.200 6.110 6.200 8,161 +0.11(+1.81%)
Aug 21, 2017 6.070 6.090 6.010 6.090 2,258 -0.04(-0.61%)
Aug 18, 2017 6.060 6.128 6.060 6.128 3,673 +0.01(+0.12%)
Aug 17, 2017 6.000 6.120 6.000 6.120 12,440 +0.08(+1.32%)
Aug 16, 2017 5.978 6.040 5.960 6.040 6,928 +0.18(+3.03%)
Aug 15, 2017 5.880 5.900 5.840 5.862 1,899 -0.14(-2.29%)
Aug 14, 2017 6.000 6.000 6.000 6.000 3,464 +0.10(+1.69%)
Aug 11, 2017 6.000 6.000 5.850 5.900 7,360 -0.25(-4.07%)
Aug 10, 2017 6.040 6.150 6.010 6.150 20,636 -0.07(-1.13%)
Aug 09, 2017 6.191 6.230 6.191 6.220 6,763 -0.00(-0.08%)
Aug 08, 2017 6.225 6.225 6.225 6.225 3,187 +0.11(+1.88%)
Aug 07, 2017 6.120 6.120 6.050 6.110 7,476 +0.04(+0.66%)
Aug 03, 2017 6.070 6.070 6.070 2,826 +0.01(+0.17%)
Aug 02, 2017 6.011 6.070 5.990 6.060 10,071 -0.05(-0.82%)
Aug 01, 2017 6.200 6.200 6.110 6.110 3,438 -0.06(-0.95%)
Jul 31, 2017 6.120 6.230 6.120 6.168 4,444 +0.05(+0.87%)
Jul 28, 2017 6.112 6.120 6.100 6.115 6,272 -0.00(-0.08%)
Jul 27, 2017 6.067 6.120 6.050 6.120 5,635 +0.13(+2.20%)
Jul 26, 2017 6.130 6.130 5.970 5.988 5,455 -0.18(-2.95%)
Jul 25, 2017 6.160 6.180 6.120 6.170 14,503 +0.04(+0.73%)
Jul 24, 2017 6.147 6.170 6.125 6.125 2,758 +0.25(+4.34%)
Jul 21, 2017 5.938 5.938 5.870 5.870 564 -0.05(-0.84%)
Jul 20, 2017 5.853 5.920 5.830 5.920 2,350 -0.01(-0.25%)
Jul 19, 2017 5.911 5.980 5.890 5.935 13,093 +0.10(+1.80%)
Jul 18, 2017 5.800 5.897 5.800 5.830 1,277 -0.02(-0.34%)
Jul 17, 2017 5.860 5.860 5.810 5.850 27,648 -0.01(-0.17%)
Jul 14, 2017 5.960 5.960 5.860 5.860 7,833 -0.26(-4.25%)
Jul 13, 2017 6.030 6.120 6.030 6.120 16,810 +0.11(+1.83%)
Jul 12, 2017 6.003 6.010 6.000 6.010 1,473 +0.01(+0.13%)
Jul 11, 2017 5.950 6.002 5.930 6.002 26,885 +0.02(+0.37%)
Jul 10, 2017 5.968 5.990 5.968 5.980 1,818 +0.06(+1.01%)
Jul 07, 2017 5.760 5.920 5.760 5.920 15,605 -0.02(-0.34%)
Jul 06, 2017 5.920 5.940 5.920 5.940 494 +0.10(+1.71%)
Jul 05, 2017 5.902 5.960 5.805 5.840 2,669 -0.24(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.