Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.29	19.29	19.09	19.09	1,300	-0.31(-1.60%)
Sep 26, 2018		19.40	19.40	19.40	0	-1.32(-6.37%)
Sep 25, 2018		20.72	20.72	20.72	1	+0.00(+0.00%)
Sep 20, 2018		20.72	20.72	20.72	0	+0.60(+2.98%)
Sep 19, 2018	20.12	20.12	20.12	20.12	150	+0.21(+1.05%)
Sep 18, 2018	19.91	19.91	19.91	19.91	603	+0.43(+2.21%)
Sep 13, 2018		19.48	19.48	19.48	0	+0.67(+3.56%)
Sep 06, 2018		18.81	18.81	18.81	0	+0.00(+0.00%)
Sep 04, 2018		18.81	18.81	18.81	0	+0.00(+0.00%)
Aug 30, 2018		18.81	18.81	18.81	0	+0.45(+2.45%)
Aug 29, 2018	18.40	18.40	18.36	18.36	300	+0.39(+2.17%)
Aug 23, 2018		17.97	17.97	17.97	0	-0.15(-0.83%)
Aug 22, 2018	18.12	18.12	18.12	18.12	1,075	-0.18(-0.96%)
Aug 21, 2018	17.94	18.30	17.94	18.30	392	+0.34(+1.87%)
Aug 20, 2018		17.96	17.96	17.96	76	+0.00(+0.00%)
Aug 15, 2018		17.96	17.96	17.96	0	-0.29(-1.56%)
Aug 13, 2018		18.25	18.25	18.25	0	-0.29(-1.59%)
Aug 10, 2018	18.25	18.54	18.25	18.54	300	+0.04(+0.22%)
Aug 09, 2018	18.50	18.50	18.50	18.50	945	+0.54(+3.01%)
Aug 06, 2018		17.96	17.96	17.96	0	-0.85(-4.52%)
Aug 03, 2018		18.81	18.81	18.81	48	+0.00(+0.00%)
Aug 01, 2018		18.81	18.81	18.81	0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	18.50	18.50	18.14	18.14	2,000	-0.05(-0.27%)
Jul 26, 2018	18.35	18.35	18.19	18.19	7,200	+0.29(+1.62%)
Jul 23, 2018		17.90	17.90	17.90	75	-0.57(-3.06%)
Jul 17, 2018		18.46	18.46	18.46	0	+0.09(+0.52%)
Jul 16, 2018	18.37	18.37	18.37	18.37	275	+0.70(+3.96%)
Jul 11, 2018		17.67	17.67	17.67	0	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Skanska Ab (OP: SKBSY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Skanska Ab (OP: SKBSY )

Historical Prices

Sections

Services

Decatur Daily Democrat