Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.59 -0.58 (-5.19%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.4000 0.4400 0.3900 0.4000 603,500 +0.00(+0.00%)
Sep 29, 2004 0.4000 0.4400 0.3900 0.4000 603,500 +0.08(+25.00%)
Sep 28, 2004 0.3200 0.3400 0.3000 0.3200 568,600 -0.02(-5.88%)
Sep 27, 2004 0.3400 0.3400 0.2900 0.3400 573,900 +0.00(+0.00%)
Sep 24, 2004 0.3400 0.3400 0.2900 0.3400 573,900 +0.06(+21.43%)
Sep 23, 2004 0.2800 0.2985 0.2800 0.2800 478,400 -0.01(-3.45%)
Sep 22, 2004 0.2900 0.3200 0.2800 0.2900 630,700 +0.00(+0.00%)
Sep 21, 2004 0.2900 0.3200 0.2800 0.2900 630,700 -0.01(-3.33%)
Sep 20, 2004 0.3000 0.3000 0.2700 0.3000 105,000 +0.05(+20.00%)
Sep 17, 2004 0.2500 0.2500 0.2147 0.2500 578,461 +0.00(+0.00%)
Sep 16, 2004 0.2500 0.2500 0.2147 0.2500 578,461 +0.02(+8.70%)
Sep 15, 2004 0.2300 0.2300 0.2000 0.2300 195,000 +0.00(+0.00%)
Sep 14, 2004 0.2300 0.3000 0.2300 0.2300 117,000 -0.02(-9.80%)
Sep 13, 2004 0.2550 0.2700 0.2300 0.2550 90,700 +0.02(+6.25%)
Sep 10, 2004 0.2400 0.2800 0.2400 0.2400 35,026 -0.01(-4.00%)
Sep 09, 2004 0.2500 0.2500 0.2200 0.2500 732,500 +0.05(+25.00%)
Sep 08, 2004 0.2000 0.2150 0.2000 0.2000 2,020,880 +0.00(+0.00%)
Sep 07, 2004 0.2000 0.2150 0.2000 0.2000 2,020,880 -0.01(-4.76%)
Sep 03, 2004 0.2100 0.2500 0.1900 0.2100 192,000 +0.07(+50.32%)
Sep 02, 2004 0.1397 0.1397 0.1397 0.1397 274,000 +0.00(+0.00%)
Sep 01, 2004 0.1397 0.1397 0.1397 0.1397 274,000 +0.01(+7.46%)
Aug 31, 2004 0.1300 0.1600 0.1300 0.1300 68,400 +0.00(+0.00%)
Aug 30, 2004 0.1300 0.1600 0.1300 0.1300 68,400 +0.00(+0.00%)
Aug 27, 2004 0.1300 0.1600 0.1300 0.1300 68,400 +0.00(+0.00%)
Aug 26, 2004 0.1300 0.1600 0.1300 0.1300 68,400 -0.01(-7.14%)
Aug 25, 2004 0.1400 0.1400 0.1200 0.1400 68,000 +0.02(+16.67%)
Aug 24, 2004 0.1200 0.1550 0.1200 0.1200 85,000 +0.00(+0.00%)
Aug 23, 2004 0.1200 0.1550 0.1200 0.1200 85,000 +0.00(+0.00%)
Aug 20, 2004 0.1200 0.1550 0.1200 0.1200 85,000 +0.02(+20.00%)
Aug 19, 2004 0.1000 0.1300 0.1000 0.1000 45,000 +0.00(+0.00%)
Aug 18, 2004 0.1000 0.1300 0.1000 0.1000 45,000 +0.00(+0.00%)
Aug 17, 2004 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 16, 2004 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Aug 13, 2004 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Aug 12, 2004 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Aug 11, 2004 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Aug 10, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 09, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 06, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 05, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 04, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 03, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 02, 2004 0.1000 0.1000 0.1000 0.1000 30,000 -0.02(-16.67%)
Jul 30, 2004 0.1200 0.1200 0.1200 0.1200 12,000 +0.02(+20.00%)
Jul 29, 2004 0.1000 0.1000 0.1000 0.1000 6,800 -0.02(-16.67%)
Jul 28, 2004 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 27, 2004 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 26, 2004 0.1200 0.1200 0.1200 0.1200 9,000 +0.02(+26.32%)
Jul 23, 2004 0.0950 0.0950 0.0950 0.0950 1,500 -0.04(-26.92%)
Jul 22, 2004 0.1300 0.1300 0.1300 0.1300 9,900 +0.00(+0.00%)
Jul 21, 2004 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+13.04%)
Jul 20, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 19, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 16, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 15, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 14, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+15.00%)
Jul 13, 2004 0.1000 0.1030 0.1000 0.1000 86,000 +0.00(+0.00%)
Jul 12, 2004 0.1000 0.1030 0.1000 0.1000 86,000 +0.02(+25.00%)
Jul 09, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 08, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 07, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 06, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 02, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.