Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0003 0.0003 0.0002 0.0002 4,455,069 +0.00(+0.00%)
Sep 29, 2014 0.0003 0.0003 0.0002 0.0002 11,546,003 -0.00(-33.33%)
Sep 26, 2014 0.0003 0.0003 0.0003 0.0003 12,977,213 +0.00(+50.00%)
Sep 25, 2014 0.0003 0.0003 0.0002 0.0002 2,849,844 -0.00(-33.33%)
Sep 24, 2014 0.0002 0.0003 0.0002 0.0003 8,726,662 +0.00(+50.00%)
Sep 23, 2014 0.0003 0.0003 0.0002 0.0002 34,250,000 -0.00(-33.33%)
Sep 22, 2014 0.0003 0.0003 0.0003 0.0003 3,784,100 +0.00(+0.00%)
Sep 19, 2014 0.0003 0.0003 0.0003 0.0003 9,370,000 +0.00(+0.00%)
Sep 18, 2014 0.0003 0.0003 0.0002 0.0003 2,150,000 -0.00(-25.00%)
Sep 17, 2014 0.0002 0.0004 0.0002 0.0004 24,393,368 +0.00(+33.33%)
Sep 16, 2014 0.0003 0.0004 0.0003 0.0003 18,210,000 +0.00(+0.00%)
Sep 15, 2014 0.0003 0.0003 0.0002 0.0003 26,563,212 +0.00(+0.00%)
Sep 12, 2014 0.0003 0.0004 0.0002 0.0003 35,435,944 +0.00(+0.00%)
Sep 11, 2014 0.0003 0.0004 0.0002 0.0003 106,343,520 +0.00(+0.00%)
Sep 10, 2014 0.0003 0.0003 0.0002 0.0003 32,945,200 +0.00(+0.00%)
Sep 09, 2014 0.0002 0.0003 0.0002 0.0003 670,000 +0.00(+50.00%)
Sep 08, 2014 0.0003 0.0003 0.0002 0.0002 15,614,600 +0.00(+0.00%)
Sep 05, 2014 0.0002 0.0002 0.0002 0.0002 15,040,441 -0.00(-33.33%)
Sep 04, 2014 0.0003 0.0003 0.0002 0.0003 17,178,372 +0.00(+0.00%)
Sep 03, 2014 0.0002 0.0003 0.0002 0.0003 20,750,130 -0.00(-25.00%)
Sep 02, 2014 0.0003 0.0004 0.0002 0.0004 26,450,882 +0.00(+0.00%)
Aug 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2014 0.0003 0.0004 0.0003 0.0004 42,395,108 +0.00(+33.33%)
Aug 27, 2014 0.0003 0.0003 0.0003 0.0003 4,883,767 +0.00(+0.00%)
Aug 26, 2014 0.0004 0.0004 0.0002 0.0003 7,287,010 +0.00(+0.00%)
Aug 25, 2014 0.0003 0.0003 0.0003 0.0003 10,206,276 +0.00(+0.00%)
Aug 22, 2014 0.0003 0.0003 0.0002 0.0003 4,088,499 +0.00(+0.00%)
Aug 21, 2014 0.0003 0.0003 0.0003 0.0003 26,704,304 +0.00(+0.00%)
Aug 20, 2014 0.0003 0.0003 0.0002 0.0003 23,668,666 +0.00(+0.00%)
Aug 19, 2014 0.0003 0.0003 0.0002 0.0003 3,206,100 +0.00(+0.00%)
Aug 18, 2014 0.0003 0.0004 0.0002 0.0003 7,339,141 +0.00(+0.00%)
Aug 15, 2014 0.0003 0.0004 0.0003 0.0003 7,011,367 +0.00(+0.00%)
Aug 14, 2014 0.0002 0.0003 0.0002 0.0003 4,593,533 +0.00(+0.00%)
Aug 13, 2014 0.0003 0.0003 0.0002 0.0003 11,172,329 +0.00(+0.00%)
Aug 12, 2014 0.0003 0.0004 0.0002 0.0003 9,458,088 +0.00(+0.00%)
Aug 11, 2014 0.0003 0.0004 0.0002 0.0003 13,970,838 +0.00(+0.00%)
Aug 08, 2014 0.0002 0.0003 0.0002 0.0003 3,235,001 +0.00(+0.00%)
Aug 07, 2014 0.0004 0.0004 0.0003 0.0003 16,184,833 -0.00(-25.00%)
Aug 06, 2014 0.0003 0.0004 0.0003 0.0004 16,340,000 +0.00(+0.00%)
Aug 05, 2014 0.0003 0.0004 0.0002 0.0004 21,908,306 +0.00(+0.00%)
Aug 04, 2014 0.0003 0.0004 0.0002 0.0004 19,380,978 +0.00(+100.00%)
Aug 01, 2014 0.0003 0.0003 0.0002 0.0002 6,792,895 -0.00(-33.33%)
Jul 31, 2014 0.0003 0.0004 0.0002 0.0003 33,894,064 -0.00(-25.00%)
Jul 30, 2014 0.0003 0.0004 0.0002 0.0004 57,508,520 +0.00(+33.33%)
Jul 29, 2014 0.0003 0.0003 0.0002 0.0003 51,222,100 +0.00(+0.00%)
Jul 28, 2014 0.0002 0.0003 0.0002 0.0003 23,954,076 +0.00(+0.00%)
Jul 25, 2014 0.0002 0.0003 0.0002 0.0003 39,927,260 +0.00(+0.00%)
Jul 24, 2014 0.0002 0.0003 0.0002 0.0003 38,971,296 +0.00(+0.00%)
Jul 23, 2014 0.0003 0.0003 0.0002 0.0003 63,984,464 +0.00(+0.00%)
Jul 22, 2014 0.0003 0.0003 0.0002 0.0003 24,376,810 +0.00(+0.00%)
Jul 21, 2014 0.0002 0.0003 0.0002 0.0003 16,917,034 +0.00(+0.00%)
Jul 18, 2014 0.0003 0.0003 0.0002 0.0003 22,555,000 +0.00(+0.00%)
Jul 17, 2014 0.0003 0.0003 0.0003 0.0003 5,366,000 +0.00(+50.00%)
Jul 16, 2014 0.0002 0.0002 0.0002 0.0002 13,000,006 +0.00(+0.00%)
Jul 15, 2014 0.0003 0.0003 0.0002 0.0002 22,640,004 -0.00(-33.33%)
Jul 14, 2014 0.0002 0.0003 0.0002 0.0003 21,576,964 +0.00(+0.00%)
Jul 11, 2014 0.0003 0.0003 0.0002 0.0003 48,494,332 +0.00(+0.00%)
Jul 10, 2014 0.0003 0.0003 0.0002 0.0003 40,610,196 +0.00(+0.00%)
Jul 09, 2014 0.0003 0.0003 0.0002 0.0003 8,559,999 +0.00(+0.00%)
Jul 08, 2014 0.0003 0.0003 0.0003 0.0003 11,985,052 +0.00(+0.00%)
Jul 07, 2014 0.0004 0.0004 0.0003 0.0003 2,629,999 -0.00(-25.00%)
Jul 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2014 0.0004 0.0004 0.0003 0.0004 2,785,001 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.