Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0030 0.0050 0.0025 0.0045 1,116,026 +0.00(+55.17%)
Sep 29, 2008 0.0025 0.0050 0.0025 0.0029 2,395,988 -0.00(-27.50%)
Sep 26, 2008 0.0030 0.0040 0.0025 0.0040 139,018 +0.00(+0.00%)
Sep 25, 2008 0.0030 0.0050 0.0030 0.0040 38,575 -0.00(-20.00%)
Sep 24, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2008 0.0040 0.0050 0.0030 0.0050 134,750 +0.00(+0.00%)
Sep 22, 2008 0.0040 0.0050 0.0040 0.0050 21,700 +0.00(+25.00%)
Sep 19, 2008 0.0040 0.0040 0.0030 0.0040 71,940 +0.00(+0.00%)
Sep 18, 2008 0.0025 0.0040 0.0025 0.0040 507,570 +0.00(+0.00%)
Sep 17, 2008 0.0035 0.0040 0.0025 0.0040 2,289,194 +0.00(+14.29%)
Sep 16, 2008 0.0035 0.0050 0.0035 0.0035 539,310 -0.00(-30.00%)
Sep 15, 2008 0.0035 0.0050 0.0035 0.0050 19,618 +0.00(+11.11%)
Sep 12, 2008 0.0035 0.0045 0.0035 0.0045 3,000 -0.00(-8.16%)
Sep 11, 2008 0.0035 0.0049 0.0035 0.0049 696,926 -0.00(-2.00%)
Sep 10, 2008 0.0040 0.0050 0.0040 0.0050 105,000 +0.00(+25.00%)
Sep 09, 2008 0.0040 0.0040 0.0035 0.0040 167,645 -0.00(-20.00%)
Sep 08, 2008 0.0050 0.0060 0.0046 0.0050 111,713 +0.00(+0.00%)
Sep 05, 2008 0.0050 0.0050 0.0035 0.0050 516,000 +0.00(+0.00%)
Sep 04, 2008 0.0050 0.0050 0.0040 0.0050 527,907 +0.00(+0.00%)
Sep 03, 2008 0.0040 0.0050 0.0040 0.0050 375,175 +0.00(+0.00%)
Sep 02, 2008 0.0035 0.0050 0.0035 0.0050 2,981,535 +0.00(+28.21%)
Aug 29, 2008 0.0040 0.0040 0.0035 0.0039 190,000 -0.00(-2.50%)
Aug 28, 2008 0.0040 0.0042 0.0030 0.0040 3,041,201 +0.00(+5.26%)
Aug 27, 2008 0.0038 0.0038 0.0038 0.0038 318,000 +0.00(+0.00%)
Aug 26, 2008 0.0035 0.0040 0.0032 0.0038 1,126,445 -0.00(-5.00%)
Aug 25, 2008 0.0040 0.0040 0.0040 0.0040 145,000 +0.00(+0.00%)
Aug 22, 2008 0.0044 0.0044 0.0040 0.0040 343,731 -0.00(-6.98%)
Aug 21, 2008 0.0044 0.0044 0.0032 0.0043 2,125,000 -0.00(-4.44%)
Aug 20, 2008 0.0039 0.0045 0.0031 0.0045 3,534,029 +0.00(+36.36%)
Aug 19, 2008 0.0039 0.0050 0.0033 0.0033 11,001,721 -0.00(-15.38%)
Aug 18, 2008 0.0055 0.0060 0.0015 0.0039 64,095,312 -0.00(-29.09%)
Aug 15, 2008 0.0070 0.0070 0.0055 0.0055 3,128,722 -0.00(-31.25%)
Aug 14, 2008 0.0065 0.0080 0.0065 0.0080 111,000 +0.00(+23.08%)
Aug 13, 2008 0.0070 0.0080 0.0065 0.0065 1,162,000 -0.00(-7.14%)
Aug 12, 2008 0.0070 0.0070 0.0070 0.0070 553,000 -0.00(-12.50%)
Aug 11, 2008 0.0070 0.0080 0.0070 0.0080 10,138 +0.00(+0.00%)
Aug 08, 2008 0.0080 0.0080 0.0060 0.0080 144,000 +0.00(+0.00%)
Aug 07, 2008 0.0080 0.0080 0.0070 0.0080 556,000 +0.00(+0.00%)
Aug 06, 2008 0.0090 0.0090 0.0065 0.0080 1,109,759 -0.00(-11.11%)
Aug 05, 2008 0.0100 0.0100 0.0070 0.0090 898,795 -0.00(-5.26%)
Aug 04, 2008 0.0090 0.0099 0.0090 0.0095 1,119,918 +0.00(+11.76%)
Aug 01, 2008 0.0090 0.0090 0.0060 0.0085 2,388,323 -0.00(-5.56%)
Jul 31, 2008 0.0090 0.0090 0.0060 0.0090 706,965 +0.00(+5.88%)
Jul 30, 2008 0.0090 0.0090 0.0060 0.0085 2,888,332 -0.00(-5.56%)
Jul 29, 2008 0.0060 0.0100 0.0060 0.0090 742,166 +0.00(+50.00%)
Jul 28, 2008 0.0090 0.0110 0.0050 0.0060 3,187,259 -0.00(-33.33%)
Jul 25, 2008 0.0080 0.0090 0.0080 0.0090 1,700,000 +0.00(+12.50%)
Jul 24, 2008 0.0080 0.0080 0.0070 0.0080 1,106,173 +0.00(+0.00%)
Jul 23, 2008 0.0055 0.0080 0.0055 0.0080 1,647,667 +0.00(+33.33%)
Jul 22, 2008 0.0060 0.0060 0.0060 0.0060 1,165,000 +0.00(+0.00%)
Jul 21, 2008 0.0060 0.0060 0.0060 0.0060 250,000 +0.00(+9.09%)
Jul 18, 2008 0.0055 0.0055 0.0050 0.0055 404,391 +0.00(+0.00%)
Jul 17, 2008 0.0055 0.0055 0.0050 0.0055 72,058 -0.00(-6.78%)
Jul 16, 2008 0.0055 0.0060 0.0055 0.0059 199,166 +0.00(+7.27%)
Jul 15, 2008 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Jul 14, 2008 0.0055 0.0055 0.0045 0.0055 628,900 +0.00(+0.00%)
Jul 11, 2008 0.0055 0.0055 0.0045 0.0055 330,000 +0.00(+0.00%)
Jul 10, 2008 0.0055 0.0055 0.0055 0.0055 115,460 +0.00(+0.00%)
Jul 09, 2008 0.0055 0.0055 0.0045 0.0055 1,339,380 +0.00(+0.00%)
Jul 08, 2008 0.0060 0.0060 0.0050 0.0055 2,070,275 +0.00(+0.00%)
Jul 07, 2008 0.0040 0.0055 0.0035 0.0055 207,650 +0.00(+10.00%)
Jul 04, 2008 0.0055 0.0055 0.0045 0.0050 827,876 +0.00(+0.00%)
Jul 03, 2008 0.0055 0.0055 0.0045 0.0050 827,876 +0.00(+11.11%)
Jul 02, 2008 0.0040 0.0055 0.0040 0.0045 2,080,263 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.