Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.820 4.820 4.820 4.820 191 -0.08(-1.63%)
Sep 29, 2020 4.900 4.900 4.900 4.900 1,100 +0.09(+1.87%)
Sep 25, 2020 4.810 4.810 4.810 0 +0.00(+0.00%)
Sep 23, 2020 4.810 4.810 4.810 0 -0.77(-13.80%)
Sep 16, 2020 5.580 5.580 5.580 0 -0.06(-1.06%)
Sep 08, 2020 5.640 5.640 5.640 0 -0.17(-2.93%)
Aug 28, 2020 5.810 5.810 5.810 0 +0.23(+4.12%)
Aug 25, 2020 5.580 5.580 5.580 0 -0.03(-0.53%)
Aug 24, 2020 5.610 5.610 5.610 83 +0.00(+0.00%)
Aug 13, 2020 5.610 5.610 5.610 0 -0.08(-1.41%)
Aug 11, 2020 5.690 5.690 5.690 0 +0.08(+1.34%)
Aug 07, 2020 5.615 5.615 5.615 0 -0.09(-1.66%)
Aug 05, 2020 5.710 5.710 5.710 0 +0.45(+8.56%)
Aug 04, 2020 5.260 5.260 5.260 5.260 1,059 +0.00(+0.06%)
Jul 23, 2020 5.257 5.257 5.257 0 -0.03(-0.63%)
Jul 22, 2020 5.290 5.290 5.290 5 +0.00(+0.00%)
Jul 21, 2020 5.290 5.290 5.290 5.290 240 +0.10(+1.93%)
Jul 20, 2020 5.190 5.190 5.190 5.190 11,134 -0.06(-1.24%)
Jul 17, 2020 5.190 5.255 5.190 5.255 22,100 -0.15(-2.69%)
Jul 15, 2020 5.400 5.400 5.400 0 +0.12(+2.37%)
Jul 14, 2020 5.275 5.275 5.275 5.275 333 +0.24(+4.66%)
Jul 13, 2020 5.040 5.040 5.040 5.040 101 +0.24(+5.00%)
Jul 10, 2020 4.800 4.800 4.800 82 +0.00(+0.00%)
Jul 09, 2020 4.840 4.840 4.800 4.800 517 -0.45(-8.57%)
Jul 07, 2020 5.250 5.250 5.250 0 +0.05(+0.96%)
Jul 06, 2020 5.200 5.200 5.200 5.200 820 +0.55(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.