Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.050 2.050 2.050 2.050 6,854 +0.00(+0.00%)
Sep 26, 2013 2.050 2.050 2.050 2.050 5,379 +0.00(+0.00%)
Sep 25, 2013 2.050 2.050 2.050 2.050 4,879 +0.00(+0.00%)
Sep 24, 2013 2.050 2.050 2.050 2.050 5,500 +0.00(+0.00%)
Sep 23, 2013 2.050 2.050 2.050 2.050 6,200 +0.00(+0.00%)
Sep 20, 2013 2.060 2.060 2.050 2.050 1,310 -0.01(-0.49%)
Sep 19, 2013 2.060 2.060 2.060 2.060 250 +0.00(+0.00%)
Sep 16, 2013 2.060 2.060 2.060 0 +0.00(+0.00%)
Sep 13, 2013 2.060 2.060 2.060 2.060 254 +0.00(+0.00%)
Sep 11, 2013 2.060 2.060 2.060 0 +0.00(+0.00%)
Sep 10, 2013 2.060 2.060 2.060 2.060 325 +0.00(+0.00%)
Sep 06, 2013 2.060 2.060 2.060 0 +0.00(+0.00%)
Sep 03, 2013 2.060 2.060 2.060 0 +0.00(+0.00%)
Aug 30, 2013 2.060 2.060 2.060 2.060 600 -0.00(-0.24%)
Aug 22, 2013 2.065 2.065 2.065 0 -0.00(-0.24%)
Aug 21, 2013 2.070 2.070 2.070 2.070 225 +0.01(+0.49%)
Aug 19, 2013 2.060 2.060 2.060 0 +0.00(+0.00%)
Aug 15, 2013 2.060 2.060 2.060 0 -0.14(-6.36%)
Aug 14, 2013 2.060 2.200 2.060 2.200 1,600 -0.05(-2.22%)
Aug 12, 2013 2.250 2.250 2.250 0 +0.21(+10.29%)
Aug 09, 2013 2.040 2.040 2.040 2.040 452 -0.01(-0.49%)
Aug 08, 2013 2.050 2.050 2.050 2.050 15,191 +0.00(+0.00%)
Aug 06, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 02, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 29, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 26, 2013 2.050 2.050 2.050 2.050 250 -0.05(-2.38%)
Jul 25, 2013 2.050 2.100 2.050 2.100 889 +0.05(+2.44%)
Jul 24, 2013 2.050 2.050 2.050 2.050 275 -0.05(-2.38%)
Jul 23, 2013 2.050 2.100 2.050 2.100 1,070 +0.05(+2.44%)
Jul 22, 2013 2.050 2.050 2.050 2.050 3,150 -0.01(-0.49%)
Jul 18, 2013 2.060 2.060 2.060 0 -0.24(-10.43%)
Jul 16, 2013 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jul 15, 2013 2.230 2.300 2.110 2.300 850 -0.10(-4.17%)
Jul 12, 2013 2.400 2.400 2.400 2.400 5,000 +0.00(+0.00%)
Jul 10, 2013 2.400 2.400 2.400 0 +0.38(+18.81%)
Jul 08, 2013 2.020 2.020 2.020 2.020 0 +0.01(+0.50%)
Jul 05, 2013 2.010 2.010 2.010 2.010 5,100 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.