Indicators

Capcom Ltd (OP: CCOEY )

9.206 +0.136 (+1.50%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.900	7.900	7.900	7.900	200	-0.01(-0.13%)
Sep 29, 2014	7.910	7.910	7.910	7.910	1,000	-0.07(-0.88%)
Sep 26, 2014	7.950	7.980	7.950	7.980	900	-0.11(-1.36%)
Sep 25, 2014	8.050	8.090	8.050	8.090	600	-0.06(-0.74%)
Sep 24, 2014	8.100	8.150	8.100	8.150	1,000	-0.05(-0.61%)
Sep 22, 2014		8.200	8.200	8.200	0	+0.01(+0.12%)
Sep 19, 2014	8.190	8.190	8.190	8.190	1,020	-0.13(-1.56%)
Sep 16, 2014		8.320	8.320	8.320	0	+0.28(+3.53%)
Sep 15, 2014	8.036	8.036	8.036	8.036	500	-0.02(-0.30%)
Sep 12, 2014	8.060	8.060	8.060	8.060	1,183	-0.27(-3.24%)
Sep 11, 2014	8.220	8.330	8.220	8.330	667	+0.02(+0.24%)
Sep 10, 2014		8.310	8.320	8.310	1,600	-0.01(-0.12%)
Sep 04, 2014		8.320	8.320	8.320	0	-1.12(-11.86%)
Aug 11, 2014		9.440	9.440	9.440	0	+0.58(+6.55%)
Jul 18, 2014		8.860	8.860	8.860	0	+0.33(+3.87%)
Jul 15, 2014		8.530	8.530	8.530	0	+0.03(+0.35%)
Jul 11, 2014		8.500	8.500	8.500	0	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.