Indicators

American Films Inc (OP: AMFL )

0.1699 -0.0166 (-8.90%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0400	0.0400	0.0400	0.0400	12,501	+0.01(+21.21%)
Sep 18, 2014		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Sep 15, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 22, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 08, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 06, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 01, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 11, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 10, 2014	0.0500	0.0500	0.0500	0.0500	4,100	+0.02(+58.23%)
Jul 09, 2014	0.0316	0.0316	0.0316	0.0316	1,750	-0.00(-0.32%)
Jul 08, 2014	0.0800	0.0900	0.0317	0.0317	17,100	-0.04(-54.71%)
Jul 03, 2014		0.0700	0.0700	0.0700	0	-0.00(-0.14%)
Jul 02, 2014	0.0715	0.0715	0.0701	0.0701	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.