Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeutic Solutions International Inc (OP: TSOI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0016 0.0018 0.0014 0.0017 8,205,373 +0.00(+13.33%)
Sep 28, 2023 0.0016 0.0018 0.0014 0.0015 8,364,068 -0.00(-6.25%)
Sep 27, 2023 0.0015 0.0019 0.0012 0.0016 28,682,364 +0.00(+6.67%)
Sep 26, 2023 0.0015 0.0016 0.0013 0.0015 21,092,998 +0.00(+0.00%)
Sep 25, 2023 0.0015 0.0017 0.0015 0.0015 12,542,216 -0.00(-16.67%)
Sep 22, 2023 0.0016 0.0018 0.0015 0.0018 12,497,492 +0.00(+0.00%)
Sep 21, 2023 0.0019 0.0019 0.0017 0.0018 5,417,292 -0.00(-5.26%)
Sep 20, 2023 0.0017 0.0020 0.0016 0.0019 3,727,248 +0.00(+11.76%)
Sep 19, 2023 0.0016 0.0017 0.0014 0.0017 10,219,402 +0.00(+6.25%)
Sep 18, 2023 0.0016 0.0016 0.0015 0.0016 1,439,355 +0.00(+0.00%)
Sep 15, 2023 0.0016 0.0016 0.0014 0.0016 2,741,053 +0.00(+14.29%)
Sep 14, 2023 0.0012 0.0014 0.0012 0.0014 6,388,966 -0.00(-6.67%)
Sep 13, 2023 0.0013 0.0016 0.0013 0.0015 15,684,533 +0.00(+7.14%)
Sep 12, 2023 0.0013 0.0014 0.0013 0.0014 16,952,640 +0.00(+7.69%)
Sep 11, 2023 0.0012 0.0014 0.0012 0.0013 13,923,308 +0.00(+0.00%)
Sep 08, 2023 0.0013 0.0013 0.0012 0.0013 3,296,165 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0014 0.0012 0.0013 13,456,205 -0.00(-7.14%)
Sep 06, 2023 0.0014 0.0014 0.0012 0.0014 10,564,223 +0.00(+0.00%)
Sep 05, 2023 0.0014 0.0014 0.0013 0.0014 3,766,400 +0.00(+7.69%)
Sep 01, 2023 0.0013 0.0014 0.0013 0.0013 2,311,038 -0.00(-13.33%)
Aug 31, 2023 0.0012 0.0015 0.0012 0.0015 5,874,779 +0.00(+25.00%)
Aug 30, 2023 0.0012 0.0014 0.0012 0.0012 2,330,602 -0.00(-7.69%)
Aug 29, 2023 0.0013 0.0014 0.0012 0.0013 4,394,336 +0.00(+0.00%)
Aug 28, 2023 0.0012 0.0014 0.0012 0.0013 3,536,882 +0.00(+0.00%)
Aug 25, 2023 0.0014 0.0014 0.0012 0.0013 4,815,525 +0.00(+0.00%)
Aug 24, 2023 0.0016 0.0016 0.0012 0.0013 11,524,821 -0.00(-18.75%)
Aug 23, 2023 0.0015 0.0017 0.0015 0.0016 7,720,046 +0.00(+0.00%)
Aug 22, 2023 0.0014 0.0016 0.0014 0.0016 9,217,459 +0.00(+14.29%)
Aug 21, 2023 0.0013 0.0014 0.0012 0.0014 3,961,371 +0.00(+0.00%)
Aug 18, 2023 0.0013 0.0015 0.0012 0.0014 11,121,773 +0.00(+7.69%)
Aug 17, 2023 0.0011 0.0013 0.0011 0.0013 5,972,039 +0.00(+18.18%)
Aug 16, 2023 0.0012 0.0013 0.0011 0.0011 59,013,032 -0.00(-8.33%)
Aug 15, 2023 0.0013 0.0013 0.0011 0.0012 10,186,858 +0.00(+0.00%)
Aug 14, 2023 0.0013 0.0014 0.0011 0.0012 29,173,866 -0.00(-14.29%)
Aug 11, 2023 0.0014 0.0015 0.0013 0.0014 27,431,772 +0.00(+0.00%)
Aug 10, 2023 0.0015 0.0015 0.0013 0.0014 21,545,914 -0.00(-6.67%)
Aug 09, 2023 0.0015 0.0016 0.0015 0.0015 33,513,548 -0.00(-6.25%)
Aug 08, 2023 0.0016 0.0016 0.0015 0.0016 9,318,548 +0.00(+0.00%)
Aug 07, 2023 0.0016 0.0016 0.0015 0.0016 13,344,507 +0.00(+6.67%)
Aug 04, 2023 0.0016 0.0017 0.0015 0.0015 12,810,204 -0.00(-6.25%)
Aug 03, 2023 0.0016 0.0017 0.0015 0.0016 8,242,536 +0.00(+0.00%)
Aug 02, 2023 0.0017 0.0017 0.0015 0.0016 11,583,672 -0.00(-5.88%)
Aug 01, 2023 0.0018 0.0018 0.0016 0.0017 11,724,841 +0.00(+0.00%)
Jul 31, 2023 0.0016 0.0018 0.0016 0.0017 10,968,816 +0.00(+0.00%)
Jul 28, 2023 0.0017 0.0017 0.0016 0.0017 9,238,348 +0.00(+0.00%)
Jul 27, 2023 0.0017 0.0018 0.0016 0.0017 9,025,661 +0.00(+6.25%)
Jul 26, 2023 0.0021 0.0021 0.0016 0.0016 10,779,384 -0.00(-20.00%)
Jul 25, 2023 0.0016 0.0021 0.0015 0.0020 25,356,566 +0.00(+25.00%)
Jul 24, 2023 0.0016 0.0017 0.0015 0.0016 6,649,111 +0.00(+0.00%)
Jul 21, 2023 0.0017 0.0017 0.0016 0.0016 6,932,806 +0.00(+0.00%)
Jul 20, 2023 0.0017 0.0018 0.0015 0.0016 8,430,167 +0.00(+0.00%)
Jul 19, 2023 0.0019 0.0019 0.0016 0.0016 15,834,802 -0.00(-5.88%)
Jul 18, 2023 0.0017 0.0018 0.0016 0.0017 12,472,445 +0.00(+6.25%)
Jul 17, 2023 0.0018 0.0019 0.0015 0.0016 66,914,668 -0.00(-15.79%)
Jul 14, 2023 0.0022 0.0022 0.0017 0.0019 37,416,580 -0.00(-5.00%)
Jul 13, 2023 0.0022 0.0022 0.0019 0.0020 22,407,578 -0.00(-4.76%)
Jul 12, 2023 0.0022 0.0023 0.0020 0.0021 18,381,470 +0.00(+0.00%)
Jul 11, 2023 0.0023 0.0023 0.0020 0.0021 5,563,144 +0.00(+0.00%)
Jul 10, 2023 0.0022 0.0022 0.0020 0.0021 9,642,478 -0.00(-4.55%)
Jul 07, 2023 0.0021 0.0022 0.0021 0.0022 8,166,404 +0.00(+0.00%)
Jul 06, 2023 0.0021 0.0022 0.0021 0.0022 5,522,491 +0.00(+4.76%)
Jul 05, 2023 0.0022 0.0022 0.0020 0.0021 3,106,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.