Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

109.97 +1.55 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 1.988 2.020 1.982 2.010 47,756 +0.00(+0.00%)
Sep 28, 2000 2.048 2.080 2.010 2.010 50,632 -0.04(-1.86%)
Sep 27, 2000 2.031 2.080 2.031 2.048 81,127 +0.01(+0.27%)
Sep 26, 2000 2.053 2.064 2.031 2.042 140,391 -0.02(-1.05%)
Sep 25, 2000 2.069 2.069 2.048 2.064 72,497 +0.01(+0.26%)
Sep 22, 2000 2.069 2.069 2.058 2.058 31,070 -0.02(-1.04%)
Sep 21, 2000 2.069 2.080 2.064 2.080 5,753 +0.00(+0.00%)
Sep 20, 2000 2.086 2.086 2.053 2.080 130,034 +0.00(+0.00%)
Sep 19, 2000 2.069 2.080 2.058 2.080 13,233 +0.01(+0.53%)
Sep 18, 2000 2.113 2.124 2.069 2.069 109,321 -0.04(-2.06%)
Sep 15, 2000 2.058 2.113 2.058 2.113 130,610 +0.04(+1.83%)
Sep 14, 2000 2.080 2.080 2.069 2.075 42,002 +0.00(+0.00%)
Sep 13, 2000 2.064 2.080 2.053 2.075 40,851 -0.01(-0.26%)
Sep 12, 2000 2.058 2.080 2.058 2.080 17,261 +0.02(+1.06%)
Sep 11, 2000 2.080 2.080 2.058 2.058 88,032 -0.01(-0.26%)
Sep 08, 2000 2.042 2.069 2.042 2.064 15,535 +0.01(+0.53%)
Sep 07, 2000 2.026 2.053 2.026 2.053 56,962 +0.02(+0.80%)
Sep 06, 2000 1.999 2.042 1.999 2.037 18,411 +0.04(+2.18%)
Sep 05, 2000 2.010 2.026 1.977 1.993 106,444 -0.04(-1.87%)
Sep 01, 2000 2.004 2.031 1.993 2.031 9,205 +0.01(+0.27%)
Aug 31, 2000 2.010 2.064 1.999 2.026 102,416 +0.01(+0.27%)
Aug 30, 2000 2.020 2.042 2.020 2.020 27,617 -0.01(-0.54%)
Aug 29, 2000 2.020 2.031 2.010 2.031 22,439 +0.02(+1.08%)
Aug 28, 2000 2.031 2.031 2.010 2.010 38,550 -0.03(-1.33%)
Aug 25, 2000 2.037 2.037 2.026 2.037 8,630 +0.02(+0.81%)
Aug 24, 2000 2.010 2.020 2.010 2.020 79,977 -0.01(-0.54%)
Aug 23, 2000 2.069 2.069 2.031 2.031 55,235 -0.04(-1.84%)
Aug 22, 2000 2.058 2.080 2.026 2.069 41,426 -0.01(-0.52%)
Aug 21, 2000 2.069 2.080 2.069 2.080 5,753 +0.00(+0.00%)
Aug 18, 2000 2.080 2.080 2.058 2.080 6,904 +0.02(+0.79%)
Aug 17, 2000 2.080 2.080 2.048 2.064 70,771 +0.01(+0.26%)
Aug 16, 2000 2.080 2.080 2.048 2.058 27,042 -0.02(-0.79%)
Aug 15, 2000 2.086 2.086 2.058 2.075 21,864 -0.01(-0.52%)
Aug 14, 2000 2.102 2.118 2.086 2.086 282,508 -0.01(-0.52%)
Aug 11, 2000 2.037 2.107 2.037 2.096 157,077 +0.07(+3.21%)
Aug 10, 2000 2.069 2.075 2.031 2.031 15,535 -0.03(-1.32%)
Aug 09, 2000 2.031 2.058 2.031 2.058 39,125 +0.04(+1.88%)
Aug 08, 2000 2.042 2.048 2.004 2.020 69,620 -0.03(-1.59%)
Aug 07, 2000 1.993 2.053 1.972 2.053 107,019 +0.05(+2.72%)
Aug 04, 2000 2.080 2.080 1.993 1.999 54,660 -0.08(-3.92%)
Aug 03, 2000 2.134 2.134 2.075 2.080 12,082 -0.04(-2.05%)
Aug 02, 2000 2.086 2.129 2.086 2.124 7,479 +0.05(+2.63%)
Aug 01, 2000 2.058 2.096 2.053 2.069 18,411 +0.02(+1.06%)
Jul 31, 2000 2.010 2.048 2.010 2.048 25,891 +0.02(+0.80%)
Jul 28, 2000 2.015 2.048 2.015 2.031 54,085 +0.01(+0.54%)
Jul 27, 2000 2.020 2.026 2.020 2.020 4,602 +0.00(+0.00%)
Jul 26, 2000 2.004 2.020 2.004 2.020 12,082 +0.01(+0.54%)
Jul 25, 2000 1.999 2.020 1.999 2.010 102,992 +0.02(+0.82%)
Jul 24, 2000 1.961 1.999 1.961 1.993 238,205 +0.03(+1.66%)
Jul 21, 2000 1.966 1.966 1.961 1.961 23,014 +0.00(+0.00%)
Jul 20, 2000 1.961 1.966 1.955 1.961 37,399 -0.01(-0.55%)
Jul 19, 2000 1.972 1.977 1.966 1.972 35,097 -0.01(-0.55%)
Jul 18, 2000 1.988 1.988 1.982 1.982 9,205 +0.00(+0.00%)
Jul 17, 2000 1.977 1.988 1.977 1.982 33,371 -0.02(-0.82%)
Jul 14, 2000 1.993 1.999 1.993 1.999 9,781 +0.01(+0.27%)
Jul 13, 2000 1.988 1.993 1.961 1.993 78,826 +0.01(+0.27%)
Jul 12, 2000 1.988 1.999 1.961 1.988 39,125 +0.01(+0.55%)
Jul 11, 2000 1.966 1.999 1.955 1.977 100,115 +0.02(+0.83%)
Jul 10, 2000 1.874 1.977 1.874 1.961 47,756 +0.09(+4.64%)
Jul 07, 2000 1.934 1.944 1.874 1.874 75,374 -0.04(-1.99%)
Jul 06, 2000 1.874 1.912 1.874 1.912 21,288 +0.04(+2.03%)
Jul 05, 2000 1.955 1.966 1.874 1.874 65,592 -0.06(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.