Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.136 3.152 3.126 3.136 392,564 +0.02(+0.50%)
Sep 29, 2016 3.126 3.136 3.116 3.121 254,010 -0.02(-0.49%)
Sep 28, 2016 3.121 3.142 3.116 3.136 235,558 +0.03(+0.83%)
Sep 27, 2016 3.111 3.116 3.100 3.111 410,593 +0.00(+0.00%)
Sep 26, 2016 3.116 3.116 3.100 3.111 403,504 -0.01(-0.17%)
Sep 23, 2016 3.136 3.142 3.116 3.116 439,037 -0.04(-1.14%)
Sep 22, 2016 3.126 3.157 3.126 3.152 986,938 +0.03(+0.82%)
Sep 21, 2016 3.111 3.131 3.106 3.126 969,495 +0.02(+0.50%)
Sep 20, 2016 3.131 3.131 3.111 3.111 318,771 +0.00(+0.09%)
Sep 19, 2016 3.113 3.118 3.098 3.108 264,719 +0.00(+0.00%)
Sep 16, 2016 3.108 3.118 3.087 3.108 300,548 +0.00(+0.00%)
Sep 15, 2016 3.103 3.128 3.091 3.108 441,911 +0.00(+0.00%)
Sep 14, 2016 3.087 3.108 3.087 3.108 250,414 +0.03(+0.83%)
Sep 13, 2016 3.144 3.144 3.082 3.082 439,845 -0.07(-2.27%)
Sep 12, 2016 3.118 3.159 3.108 3.154 438,710 -0.01(-0.16%)
Sep 09, 2016 3.195 3.197 3.154 3.159 299,560 -0.05(-1.59%)
Sep 08, 2016 3.200 3.210 3.193 3.210 259,769 +0.01(+0.16%)
Sep 07, 2016 3.200 3.205 3.195 3.205 325,031 +0.00(+0.00%)
Sep 06, 2016 3.195 3.205 3.190 3.205 304,070 +0.01(+0.24%)
Sep 02, 2016 3.195 3.197 3.197 3.197 357,612 -0.01(-0.24%)
Sep 01, 2016 3.205 3.215 3.200 3.205 450,145 +0.00(+0.00%)
Aug 31, 2016 3.210 3.210 3.198 3.205 325,231 +0.00(+0.00%)
Aug 30, 2016 3.200 3.205 3.182 3.205 306,222 +0.01(+0.32%)
Aug 29, 2016 3.195 3.215 3.190 3.195 425,521 -0.01(-0.16%)
Aug 26, 2016 3.185 3.210 3.182 3.200 424,492 +0.02(+0.48%)
Aug 25, 2016 3.179 3.186 3.169 3.185 378,288 +0.01(+0.32%)
Aug 24, 2016 3.169 3.190 3.154 3.174 471,306 +0.01(+0.16%)
Aug 23, 2016 3.174 3.190 3.169 3.169 204,713 +0.00(+0.00%)
Aug 22, 2016 3.164 3.169 3.159 3.169 151,417 +0.01(+0.16%)
Aug 19, 2016 3.164 3.169 3.154 3.164 332,638 +0.00(+0.00%)
Aug 18, 2016 3.149 3.164 3.149 3.164 173,510 +0.02(+0.49%)
Aug 17, 2016 3.169 3.169 3.144 3.149 303,076 -0.01(-0.32%)
Aug 16, 2016 3.159 3.164 3.148 3.159 328,504 +0.01(+0.24%)
Aug 15, 2016 3.146 3.156 3.141 3.151 388,823 +0.01(+0.16%)
Aug 12, 2016 3.131 3.151 3.126 3.146 359,563 +0.03(+0.81%)
Aug 11, 2016 3.121 3.131 3.119 3.121 213,751 +0.01(+0.16%)
Aug 10, 2016 3.116 3.126 3.106 3.116 194,053 +0.00(+0.00%)
Aug 09, 2016 3.121 3.121 3.106 3.116 463,267 +0.00(+0.00%)
Aug 08, 2016 3.121 3.141 3.116 3.116 249,754 -0.01(-0.16%)
Aug 05, 2016 3.126 3.131 3.121 3.121 87,736 +0.00(+0.00%)
Aug 04, 2016 3.101 3.121 3.101 3.121 150,015 +0.03(+0.98%)
Aug 03, 2016 3.106 3.106 3.088 3.090 259,526 -0.01(-0.16%)
Aug 02, 2016 3.116 3.126 3.096 3.096 94,135 -0.03(-0.97%)
Aug 01, 2016 3.141 3.146 3.119 3.126 632,923 -0.01(-0.32%)
Jul 29, 2016 3.121 3.151 3.121 3.136 551,489 +0.01(+0.32%)
Jul 28, 2016 3.085 3.126 3.080 3.126 493,969 +0.05(+1.48%)
Jul 27, 2016 3.096 3.096 3.075 3.080 318,670 -0.02(-0.65%)
Jul 26, 2016 3.101 3.111 3.085 3.101 296,313 +0.01(+0.33%)
Jul 25, 2016 3.116 3.121 3.090 3.090 156,149 -0.03(-0.98%)
Jul 22, 2016 3.126 3.126 3.111 3.121 102,222 -0.01(-0.32%)
Jul 21, 2016 3.121 3.131 3.116 3.131 486,812 +0.01(+0.16%)
Jul 20, 2016 3.101 3.126 3.085 3.126 358,757 +0.03(+0.98%)
Jul 19, 2016 3.090 3.096 3.075 3.096 227,191 +0.01(+0.23%)
Jul 18, 2016 3.088 3.093 3.068 3.088 514,208 +0.01(+0.16%)
Jul 15, 2016 3.083 3.083 3.068 3.083 354,095 +0.01(+0.33%)
Jul 14, 2016 3.073 3.083 3.063 3.073 467,736 +0.01(+0.16%)
Jul 13, 2016 3.063 3.073 3.058 3.068 414,009 +0.01(+0.16%)
Jul 12, 2016 3.063 3.081 3.063 3.063 475,019 +0.00(+0.00%)
Jul 11, 2016 3.048 3.068 3.048 3.063 231,661 +0.02(+0.66%)
Jul 08, 2016 3.043 3.048 3.038 3.043 760,468 -0.01(-0.17%)
Jul 07, 2016 3.053 3.063 3.043 3.048 479,036 +0.00(+0.00%)
Jul 06, 2016 3.028 3.058 3.028 3.048 423,747 +0.01(+0.17%)
Jul 05, 2016 3.058 3.058 3.023 3.043 570,996 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.