Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.655 -0.025 (-0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.707 2.711 2.689 2.700 593,414 +0.00(+0.14%)
Sep 27, 2012 2.704 2.704 2.696 2.696 420,362 -0.01(-0.27%)
Sep 26, 2012 2.704 2.707 2.700 2.704 539,709 +0.00(+0.00%)
Sep 25, 2012 2.707 2.707 2.696 2.704 611,470 +0.00(+0.00%)
Sep 24, 2012 2.704 2.704 2.689 2.704 417,384 +0.00(+0.14%)
Sep 21, 2012 2.689 2.700 2.685 2.700 433,683 +0.01(+0.41%)
Sep 20, 2012 2.689 2.689 2.678 2.689 415,868 +0.00(+0.00%)
Sep 19, 2012 2.681 2.689 2.678 2.689 548,611 +0.00(+0.14%)
Sep 18, 2012 2.670 2.685 2.667 2.685 437,903 +0.01(+0.28%)
Sep 17, 2012 2.670 2.678 2.663 2.678 407,019 +0.01(+0.28%)
Sep 14, 2012 2.685 2.689 2.670 2.670 574,114 -0.01(-0.55%)
Sep 13, 2012 2.674 2.685 2.670 2.685 408,056 +0.01(+0.55%)
Sep 12, 2012 2.674 2.678 2.670 2.670 389,999 -0.01(-0.27%)
Sep 11, 2012 2.667 2.678 2.663 2.678 239,625 +0.01(+0.55%)
Sep 10, 2012 2.659 2.670 2.659 2.663 250,947 +0.00(+0.14%)
Sep 07, 2012 2.663 2.667 2.656 2.659 478,588 -0.00(-0.14%)
Sep 06, 2012 2.674 2.674 2.659 2.663 537,828 -0.00(-0.14%)
Sep 05, 2012 2.681 2.681 2.667 2.667 322,677 -0.01(-0.55%)
Sep 04, 2012 2.667 2.681 2.667 2.681 616,072 +0.00(+0.14%)
Aug 31, 2012 2.670 2.678 2.663 2.678 447,877 +0.01(+0.55%)
Aug 30, 2012 2.670 2.670 2.660 2.663 363,907 -0.01(-0.27%)
Aug 29, 2012 2.667 2.670 2.659 2.670 397,924 +0.03(+1.11%)
Aug 27, 2012 2.634 2.652 2.634 2.641 477,148 -0.00(-0.14%)
Aug 24, 2012 2.641 2.645 2.634 2.645 397,559 +0.00(+0.14%)
Aug 23, 2012 2.637 2.641 2.625 2.641 473,993 +0.00(+0.00%)
Aug 22, 2012 2.637 2.641 2.626 2.641 387,870 +0.01(+0.42%)
Aug 21, 2012 2.641 2.645 2.630 2.630 521,741 -0.01(-0.56%)
Aug 20, 2012 2.645 2.648 2.637 2.645 320,368 +0.00(+0.00%)
Aug 17, 2012 2.645 2.652 2.637 2.645 466,212 -0.00(-0.14%)
Aug 16, 2012 2.652 2.656 2.637 2.648 449,127 -0.01(-0.28%)
Aug 15, 2012 2.652 2.656 2.631 2.656 1,020,650 -0.01(-0.28%)
Aug 14, 2012 2.656 2.663 2.641 2.663 294,862 +0.01(+0.56%)
Aug 13, 2012 2.648 2.648 2.634 2.648 383,175 +0.00(+0.14%)
Aug 10, 2012 2.656 2.656 2.634 2.645 434,230 -0.01(-0.41%)
Aug 09, 2012 2.659 2.659 2.648 2.656 251,926 +0.00(+0.14%)
Aug 08, 2012 2.659 2.659 2.652 2.652 359,293 -0.01(-0.41%)
Aug 07, 2012 2.652 2.663 2.648 2.663 355,406 +0.01(+0.41%)
Aug 06, 2012 2.652 2.656 2.645 2.652 274,264 +0.00(+0.00%)
Aug 03, 2012 2.648 2.656 2.645 2.652 415,535 +0.00(+0.00%)
Aug 02, 2012 2.645 2.656 2.634 2.652 506,716 +0.01(+0.41%)
Aug 01, 2012 2.648 2.652 2.634 2.641 567,929 -0.00(-0.14%)
Jul 31, 2012 2.648 2.651 2.630 2.645 386,737 +0.01(+0.28%)
Jul 30, 2012 2.652 2.652 2.634 2.637 303,618 -0.01(-0.41%)
Jul 27, 2012 2.652 2.659 2.648 2.648 335,806 +0.00(+0.00%)
Jul 26, 2012 2.659 2.659 2.637 2.648 386,515 +0.00(+0.00%)
Jul 25, 2012 2.634 2.656 2.634 2.648 610,842 +0.00(+0.14%)
Jul 24, 2012 2.630 2.645 2.627 2.645 441,259 +0.01(+0.56%)
Jul 23, 2012 2.608 2.630 2.601 2.630 463,088 +0.02(+0.70%)
Jul 20, 2012 2.619 2.619 2.601 2.612 446,718 -0.01(-0.42%)
Jul 19, 2012 2.630 2.630 2.612 2.623 320,596 -0.01(-0.28%)
Jul 18, 2012 2.623 2.630 2.616 2.630 522,900 +0.01(+0.28%)
Jul 17, 2012 2.645 2.645 2.608 2.623 330,851 +0.01(+0.28%)
Jul 16, 2012 2.612 2.616 2.608 2.616 397,332 +0.01(+0.28%)
Jul 13, 2012 2.605 2.612 2.597 2.608 395,683 +0.02(+0.70%)
Jul 12, 2012 2.597 2.605 2.590 2.590 381,223 -0.00(-0.14%)
Jul 11, 2012 2.601 2.612 2.594 2.594 375,012 -0.00(-0.14%)
Jul 10, 2012 2.608 2.608 2.583 2.597 295,602 +0.00(+0.00%)
Jul 09, 2012 2.594 2.597 2.579 2.597 350,254 +0.03(+0.99%)
Jul 06, 2012 2.579 2.608 2.572 2.572 556,352 -0.02(-0.70%)
Jul 05, 2012 2.616 2.626 2.579 2.590 689,439 +0.00(+0.14%)
Jul 03, 2012 2.594 2.597 2.583 2.586 290,485 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.