Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.530 9.670 9.530 9.620 282,776 +0.16(+1.69%)
Sep 27, 2012 9.430 9.470 9.416 9.460 229,292 -0.01(-0.11%)
Sep 26, 2012 9.570 9.570 9.430 9.470 183,336 -0.15(-1.56%)
Sep 25, 2012 9.680 9.710 9.600 9.620 236,222 -0.04(-0.41%)
Sep 24, 2012 9.650 9.670 9.600 9.660 247,100 -0.06(-0.62%)
Sep 21, 2012 9.750 9.760 9.692 9.720 186,323 +0.03(+0.31%)
Sep 20, 2012 9.790 9.790 9.660 9.690 246,239 -0.13(-1.32%)
Sep 19, 2012 9.800 9.820 9.740 9.820 180,266 +0.10(+1.03%)
Sep 18, 2012 9.800 9.810 9.700 9.720 311,885 -0.06(-0.61%)
Sep 17, 2012 10.00 10.00 9.760 9.780 300,432 -0.28(-2.78%)
Sep 14, 2012 10.04 10.10 10.02 10.06 326,133 +0.14(+1.41%)
Sep 13, 2012 9.920 9.936 9.840 9.920 213,289 +0.05(+0.51%)
Sep 12, 2012 9.820 9.880 9.813 9.870 99,737 +0.05(+0.51%)
Sep 11, 2012 9.870 9.892 9.820 9.820 98,035 -0.05(-0.51%)
Sep 10, 2012 9.900 9.950 9.862 9.870 139,143 -0.03(-0.30%)
Sep 07, 2012 9.840 9.940 9.830 9.900 303,616 +0.06(+0.61%)
Sep 06, 2012 9.790 9.865 9.762 9.840 174,303 +0.04(+0.41%)
Sep 05, 2012 9.860 9.880 9.775 9.800 250,227 -0.11(-1.11%)
Sep 04, 2012 9.980 9.980 9.850 9.910 134,931 +0.00(+0.00%)
Aug 31, 2012 9.920 9.931 9.850 9.910 173,417 -0.02(-0.20%)
Aug 30, 2012 9.940 9.980 9.920 9.930 143,015 -0.02(-0.20%)
Aug 29, 2012 9.830 9.950 9.810 9.950 202,693 +0.14(+1.43%)
Aug 27, 2012 9.850 9.890 9.810 9.810 74,144 -0.03(-0.30%)
Aug 24, 2012 9.880 9.910 9.800 9.840 154,747 -0.02(-0.20%)
Aug 23, 2012 9.970 9.990 9.840 9.860 284,026 -0.10(-1.00%)
Aug 22, 2012 9.940 9.970 9.911 9.960 168,239 -0.02(-0.20%)
Aug 21, 2012 9.890 10.00 9.860 9.980 257,420 +0.15(+1.53%)
Aug 20, 2012 9.770 9.850 9.740 9.830 81,228 +0.11(+1.13%)
Aug 17, 2012 9.700 9.760 9.670 9.720 123,530 +0.07(+0.73%)
Aug 16, 2012 9.650 9.700 9.630 9.650 191,570 +0.02(+0.21%)
Aug 15, 2012 9.600 9.650 9.570 9.630 86,088 +0.09(+0.94%)
Aug 14, 2012 9.670 9.670 9.531 9.540 142,325 -0.06(-0.63%)
Aug 13, 2012 9.660 9.670 9.600 9.600 197,538 -0.18(-1.84%)
Aug 10, 2012 9.830 9.886 9.770 9.780 319,928 -0.11(-1.11%)
Aug 09, 2012 9.850 9.910 9.810 9.890 316,536 +0.10(+1.02%)
Aug 08, 2012 9.730 9.800 9.680 9.790 271,088 +0.05(+0.51%)
Aug 07, 2012 9.770 9.810 9.720 9.740 272,219 -0.05(-0.51%)
Aug 06, 2012 9.770 9.810 9.726 9.790 229,633 +0.00(+0.00%)
Aug 03, 2012 9.740 9.820 9.700 9.790 304,319 +0.14(+1.45%)
Aug 02, 2012 9.640 9.710 9.590 9.650 326,885 -0.09(-0.92%)
Aug 01, 2012 9.720 9.740 9.610 9.740 227,311 -0.05(-0.51%)
Jul 31, 2012 9.910 9.910 9.780 9.790 198,199 -0.12(-1.21%)
Jul 30, 2012 9.880 9.920 9.870 9.910 308,912 +0.15(+1.54%)
Jul 27, 2012 9.710 9.810 9.700 9.760 323,209 +0.12(+1.24%)
Jul 26, 2012 9.750 9.760 9.610 9.640 348,315 -0.09(-0.92%)
Jul 25, 2012 9.780 9.800 9.721 9.730 373,306 +0.07(+0.72%)
Jul 24, 2012 9.780 9.790 9.520 9.660 517,998 -0.27(-2.72%)
Jul 23, 2012 9.870 9.980 9.840 9.930 588,862 -0.18(-1.78%)
Jul 20, 2012 10.05 10.11 9.990 10.11 505,097 +0.11(+1.10%)
Jul 19, 2012 9.930 10.04 9.866 10.00 421,948 +0.17(+1.73%)
Jul 18, 2012 9.710 9.860 9.680 9.830 437,745 +0.09(+0.91%)
Jul 17, 2012 9.770 9.820 9.690 9.741 562,387 -0.03(-0.30%)
Jul 16, 2012 9.710 9.790 9.700 9.770 298,229 +0.18(+1.88%)
Jul 13, 2012 9.580 9.630 9.530 9.590 243,103 +0.12(+1.27%)
Jul 12, 2012 9.440 9.501 9.360 9.470 429,845 +0.05(+0.53%)
Jul 11, 2012 9.610 9.630 9.320 9.420 690,065 -0.04(-0.42%)
Jul 10, 2012 9.460 9.511 9.400 9.460 289,526 -0.07(-0.73%)
Jul 09, 2012 9.510 9.600 9.500 9.530 983,656 +0.21(+2.25%)
Jul 06, 2012 9.330 9.360 9.290 9.320 395,807 -0.10(-1.06%)
Jul 05, 2012 9.320 9.440 9.320 9.420 552,570 +0.19(+2.06%)
Jul 03, 2012 9.110 9.230 9.110 9.230 564,763 +0.19(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.