Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Senior Floating Rate 2022 Target Ter (NY: FIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.614 9.634 9.614 9.624 35,506 +0.00(+0.00%)
Sep 29, 2021 9.614 9.634 9.614 9.624 101,339 +0.00(+0.00%)
Sep 28, 2021 9.614 9.624 9.614 9.624 103,628 +0.01(+0.10%)
Sep 27, 2021 9.614 9.624 9.604 9.614 97,256 +0.00(+0.00%)
Sep 24, 2021 9.614 9.624 9.604 9.614 78,629 -0.01(-0.10%)
Sep 23, 2021 9.604 9.624 9.604 9.624 102,642 +0.02(+0.21%)
Sep 22, 2021 9.604 9.624 9.604 9.604 114,766 +0.00(+0.00%)
Sep 21, 2021 9.594 9.614 9.594 9.604 80,656 +0.00(+0.00%)
Sep 20, 2021 9.604 9.624 9.594 9.604 77,954 -0.01(-0.09%)
Sep 17, 2021 9.604 9.624 9.604 9.613 170,638 -0.00(-0.01%)
Sep 16, 2021 9.614 9.634 9.594 9.614 134,701 -0.01(-0.10%)
Sep 15, 2021 9.604 9.644 9.599 9.624 182,485 +0.03(+0.31%)
Sep 14, 2021 9.565 9.594 9.565 9.594 133,343 +0.03(+0.31%)
Sep 13, 2021 9.555 9.575 9.546 9.565 98,310 +0.02(+0.21%)
Sep 10, 2021 9.555 9.555 9.545 9.545 24,253 -0.01(-0.10%)
Sep 09, 2021 9.545 9.555 9.545 9.555 33,482 -0.01(-0.10%)
Sep 08, 2021 9.555 9.565 9.545 9.565 43,038 +0.01(+0.10%)
Sep 07, 2021 9.535 9.555 9.535 9.555 61,252 +0.01(+0.10%)
Sep 03, 2021 9.545 9.545 9.535 9.545 64,533 +0.00(+0.05%)
Sep 02, 2021 9.555 9.555 9.535 9.540 45,466 -0.01(-0.16%)
Sep 01, 2021 9.555 9.565 9.548 9.555 40,826 +0.01(+0.08%)
Aug 31, 2021 9.527 9.547 9.527 9.547 143,759 +0.01(+0.16%)
Aug 30, 2021 9.527 9.537 9.527 9.532 40,234 +0.00(+0.05%)
Aug 27, 2021 9.527 9.547 9.527 9.527 114,442 +0.00(+0.00%)
Aug 26, 2021 9.527 9.537 9.517 9.527 264,596 +0.00(+0.00%)
Aug 25, 2021 9.527 9.542 9.524 9.527 63,357 -0.01(-0.10%)
Aug 24, 2021 9.527 9.547 9.507 9.537 209,766 +0.01(+0.07%)
Aug 23, 2021 9.527 9.537 9.517 9.530 156,551 +0.00(+0.03%)
Aug 20, 2021 9.537 9.547 9.527 9.527 53,703 -0.00(-0.05%)
Aug 19, 2021 9.537 9.547 9.527 9.532 74,607 -0.00(-0.05%)
Aug 18, 2021 9.537 9.557 9.537 9.537 61,587 -0.01(-0.10%)
Aug 17, 2021 9.547 9.557 9.537 9.547 39,800 +0.00(+0.00%)
Aug 16, 2021 9.547 9.547 9.527 9.547 71,393 +0.00(+0.00%)
Aug 13, 2021 9.527 9.557 9.527 9.547 75,226 +0.02(+0.21%)
Aug 12, 2021 9.527 9.530 9.517 9.527 23,168 +0.00(+0.00%)
Aug 11, 2021 9.517 9.538 9.517 9.527 65,162 +0.00(+0.00%)
Aug 10, 2021 9.547 9.547 9.517 9.527 61,091 -0.01(-0.10%)
Aug 09, 2021 9.517 9.537 9.517 9.537 50,969 +0.02(+0.21%)
Aug 06, 2021 9.537 9.537 9.507 9.517 189,928 -0.02(-0.21%)
Aug 05, 2021 9.517 9.537 9.507 9.537 48,682 +0.02(+0.21%)
Aug 04, 2021 9.527 9.527 9.507 9.517 33,227 +0.00(+0.00%)
Aug 03, 2021 9.527 9.528 9.507 9.517 85,390 +0.01(+0.10%)
Aug 02, 2021 9.517 9.537 9.507 9.507 55,622 -0.00(-0.01%)
Jul 30, 2021 9.519 9.549 9.499 9.508 91,535 -0.00(-0.01%)
Jul 29, 2021 9.489 9.519 9.489 9.509 136,165 +0.00(+0.00%)
Jul 28, 2021 9.509 9.511 9.489 9.509 52,435 +0.00(+0.00%)
Jul 27, 2021 9.499 9.509 9.479 9.509 84,140 +0.01(+0.10%)
Jul 26, 2021 9.499 9.509 9.489 9.499 30,448 -0.01(-0.10%)
Jul 23, 2021 9.499 9.509 9.494 9.509 56,901 +0.02(+0.20%)
Jul 22, 2021 9.489 9.499 9.479 9.489 171,873 -0.01(-0.10%)
Jul 21, 2021 9.499 9.509 9.489 9.499 58,375 -0.01(-0.10%)
Jul 20, 2021 9.479 9.509 9.479 9.509 46,462 +0.03(+0.32%)
Jul 19, 2021 9.479 9.489 9.479 9.479 39,550 -0.02(-0.20%)
Jul 16, 2021 9.509 9.509 9.489 9.499 41,775 -0.00(-0.03%)
Jul 15, 2021 9.509 9.519 9.469 9.501 108,461 -0.01(-0.08%)
Jul 14, 2021 9.489 9.509 9.489 9.509 52,192 +0.02(+0.21%)
Jul 13, 2021 9.489 9.519 9.479 9.489 51,934 +0.00(+0.00%)
Jul 12, 2021 9.499 9.509 9.479 9.489 55,460 -0.01(-0.06%)
Jul 09, 2021 9.489 9.499 9.479 9.495 61,098 +0.01(+0.06%)
Jul 08, 2021 9.459 9.489 9.459 9.489 103,449 +0.02(+0.21%)
Jul 07, 2021 9.479 9.489 9.469 9.469 41,214 -0.01(-0.11%)
Jul 06, 2021 9.479 9.489 9.469 9.479 51,989 -0.01(-0.11%)
Jul 02, 2021 9.469 9.489 9.469 9.489 74,200 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.