Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.080 +0.030 (+0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.572 1.599 1.565 1.572 162,462 -0.01(-0.87%)
Sep 29, 2020 1.599 1.606 1.551 1.586 167,301 -0.01(-0.43%)
Sep 28, 2020 1.586 1.599 1.524 1.592 221,667 +0.01(+0.87%)
Sep 25, 2020 1.551 1.586 1.531 1.579 384,634 +0.03(+2.22%)
Sep 24, 2020 1.613 1.647 1.537 1.544 216,256 -0.07(-4.26%)
Sep 23, 2020 1.688 1.716 1.613 1.613 57,126 -0.08(-4.47%)
Sep 22, 2020 1.716 1.743 1.661 1.688 145,595 -0.01(-0.81%)
Sep 21, 2020 1.723 1.723 1.682 1.702 137,586 -0.04(-2.36%)
Sep 18, 2020 1.730 1.757 1.723 1.743 44,436 +0.01(+0.79%)
Sep 17, 2020 1.730 1.743 1.716 1.730 89,425 +0.00(+0.00%)
Sep 16, 2020 1.737 1.771 1.730 1.730 136,295 -0.02(-1.18%)
Sep 15, 2020 1.812 1.826 1.723 1.750 271,746 -0.06(-3.23%)
Sep 14, 2020 1.798 1.819 1.743 1.809 74,470 +0.01(+0.57%)
Sep 11, 2020 1.826 1.826 1.771 1.798 86,834 -0.01(-0.76%)
Sep 10, 2020 1.833 1.833 1.764 1.812 135,892 +0.01(+0.76%)
Sep 09, 2020 1.833 1.846 1.771 1.798 165,076 -0.03(-1.87%)
Sep 08, 2020 1.771 1.833 1.743 1.833 42,752 +0.06(+3.49%)
Sep 04, 2020 1.737 1.785 1.723 1.771 97,906 +0.03(+1.58%)
Sep 03, 2020 1.785 1.785 1.716 1.743 202,144 +0.01(+0.40%)
Sep 02, 2020 1.846 1.856 1.737 1.737 317,604 -0.11(-5.95%)
Sep 01, 2020 1.860 1.892 1.826 1.846 76,856 -0.03(-1.46%)
Aug 31, 2020 1.936 1.936 1.853 1.874 106,485 +0.01(+0.74%)
Aug 28, 2020 1.846 1.880 1.826 1.860 175,270 +0.00(+0.00%)
Aug 27, 2020 1.901 1.901 1.839 1.860 107,986 +0.01(+0.37%)
Aug 26, 2020 1.970 1.970 1.839 1.853 137,209 -0.08(-4.26%)
Aug 25, 2020 1.956 2.032 1.936 1.936 62,342 -0.04(-2.08%)
Aug 24, 2020 1.997 2.032 1.970 1.977 90,980 -0.04(-2.04%)
Aug 21, 2020 2.052 2.052 1.984 2.018 73,284 +0.02(+0.79%)
Aug 20, 2020 1.995 2.022 1.995 2.002 82,932 +0.01(+0.33%)
Aug 19, 2020 2.056 2.102 1.995 1.995 143,015 -0.06(-2.92%)
Aug 18, 2020 2.076 2.102 2.049 2.056 76,402 -0.03(-1.28%)
Aug 17, 2020 2.129 2.129 2.056 2.082 104,530 -0.04(-1.89%)
Aug 14, 2020 2.089 2.142 2.089 2.122 80,913 +0.02(+0.95%)
Aug 13, 2020 2.162 2.162 2.096 2.102 128,673 -0.06(-2.78%)
Aug 12, 2020 2.062 2.162 2.062 2.162 100,772 +0.09(+4.52%)
Aug 11, 2020 2.089 2.156 2.069 2.069 162,761 -0.02(-0.96%)
Aug 10, 2020 2.009 2.089 1.969 2.089 76,118 +0.09(+4.33%)
Aug 07, 2020 1.995 2.009 1.969 2.002 80,164 +0.03(+1.35%)
Aug 06, 2020 1.975 1.995 1.975 1.975 25,628 -0.01(-0.67%)
Aug 05, 2020 1.989 2.002 1.989 1.989 53,515 +0.01(+0.34%)
Aug 04, 2020 1.969 2.002 1.969 1.982 97,994 -0.03(-1.49%)
Aug 03, 2020 1.982 2.012 1.969 2.012 87,382 +0.05(+2.55%)
Jul 31, 2020 2.009 2.009 1.935 1.962 45,701 -0.03(-1.67%)
Jul 30, 2020 1.989 2.002 1.935 1.995 28,637 +0.01(+0.34%)
Jul 29, 2020 1.962 1.995 1.930 1.989 65,192 +0.05(+2.41%)
Jul 28, 2020 1.909 1.949 1.889 1.942 40,566 +0.05(+2.83%)
Jul 27, 2020 1.949 1.962 1.849 1.889 153,276 -0.08(-4.07%)
Jul 24, 2020 2.015 2.061 1.869 1.969 144,296 -0.08(-3.91%)
Jul 23, 2020 2.076 2.076 2.009 2.049 47,969 -0.01(-0.65%)
Jul 22, 2020 2.049 2.090 2.035 2.062 41,875 +0.01(+0.65%)
Jul 21, 2020 2.096 2.096 2.002 2.049 59,598 -0.02(-0.97%)
Jul 20, 2020 2.076 2.076 2.029 2.069 60,023 +0.02(+0.98%)
Jul 17, 2020 2.002 2.096 2.002 2.049 76,268 +0.05(+2.33%)
Jul 16, 2020 2.002 2.022 2.002 2.002 63,971 -0.05(-2.28%)
Jul 15, 2020 2.035 2.049 1.986 2.049 51,551 +0.05(+2.33%)
Jul 14, 2020 1.995 2.002 1.982 2.002 45,476 +0.00(+0.00%)
Jul 13, 2020 2.002 2.035 1.975 2.002 71,376 -0.01(-0.60%)
Jul 10, 2020 2.009 2.076 2.002 2.014 51,545 -0.02(-1.05%)
Jul 09, 2020 2.102 2.102 2.002 2.035 30,311 -0.05(-2.24%)
Jul 08, 2020 2.089 2.116 2.082 2.082 53,025 -0.02(-1.11%)
Jul 07, 2020 2.136 2.152 2.069 2.106 44,712 -0.00(-0.16%)
Jul 06, 2020 2.169 2.202 2.096 2.109 66,048 -0.03(-1.56%)
Jul 02, 2020 2.196 2.224 2.142 2.142 59,786 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.