Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.200 7.350 7.000 7.100 51,500 -0.10(-1.39%)
Sep 27, 2018 6.750 7.210 6.650 7.200 50,379 +0.65(+9.92%)
Sep 26, 2018 6.900 6.934 6.550 6.550 119,816 -0.45(-6.43%)
Sep 25, 2018 7.400 7.437 6.950 7.000 96,298 -0.25(-3.45%)
Sep 24, 2018 7.400 7.400 7.200 7.250 38,817 -0.15(-2.03%)
Sep 21, 2018 7.550 7.720 7.150 7.400 38,900 -0.15(-1.99%)
Sep 20, 2018 7.700 7.850 7.400 7.550 55,558 -0.06(-0.79%)
Sep 19, 2018 6.950 7.824 6.950 7.610 103,189 +0.61(+8.71%)
Sep 18, 2018 7.950 8.040 6.850 7.000 342,641 -0.85(-10.83%)
Sep 17, 2018 8.050 8.050 7.600 7.850 81,117 -0.25(-3.09%)
Sep 14, 2018 8.100 8.150 7.775 8.100 80,700 +0.05(+0.62%)
Sep 13, 2018 8.100 8.300 8.050 8.050 53,414 -0.10(-1.23%)
Sep 12, 2018 8.150 8.450 8.150 8.150 70,103 -0.35(-4.12%)
Sep 11, 2018 8.200 8.550 8.180 8.500 70,552 +0.30(+3.66%)
Sep 10, 2018 8.300 8.399 8.100 8.200 50,975 +0.05(+0.61%)
Sep 07, 2018 8.700 8.700 8.050 8.150 287,600 -0.50(-5.78%)
Sep 06, 2018 9.200 9.350 8.550 8.650 147,600 -0.45(-4.95%)
Sep 05, 2018 9.300 9.335 9.075 9.100 35,336 -0.25(-2.67%)
Sep 04, 2018 9.350 9.395 9.140 9.350 79,732 +0.10(+1.08%)
Aug 31, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 30, 2018 9.490 9.490 9.234 9.250 17,346 -0.15(-1.60%)
Aug 29, 2018 9.200 9.450 9.200 9.400 82,374 +0.20(+2.17%)
Aug 28, 2018 9.150 9.250 9.000 9.200 80,227 +0.00(+0.00%)
Aug 27, 2018 9.500 9.555 8.650 9.200 256,504 -0.35(-3.66%)
Aug 24, 2018 9.660 9.730 9.450 9.550 78,500 -0.05(-0.52%)
Aug 23, 2018 9.800 9.800 9.550 9.600 104,514 -0.25(-2.54%)
Aug 22, 2018 9.850 9.879 9.700 9.850 102,757 -0.05(-0.51%)
Aug 21, 2018 10.00 10.04 9.800 9.900 109,686 -0.05(-0.50%)
Aug 20, 2018 10.45 10.45 9.700 9.950 154,303 -0.80(-7.44%)
Aug 17, 2018 10.60 10.90 10.45 10.75 165,000 +0.25(+2.38%)
Aug 16, 2018 10.20 10.65 10.20 10.50 120,146 +0.40(+3.96%)
Aug 15, 2018 10.30 10.30 9.600 10.10 86,709 -0.15(-1.46%)
Aug 14, 2018 10.00 10.35 10.00 10.25 82,720 +0.35(+3.54%)
Aug 13, 2018 10.20 10.50 9.850 9.900 130,965 -0.40(-3.88%)
Aug 10, 2018 10.20 10.55 9.430 10.30 206,800 +0.05(+0.49%)
Aug 09, 2018 11.05 11.05 10.05 10.25 264,582 -1.25(-10.87%)
Aug 08, 2018 11.45 11.89 11.15 11.50 63,546 +0.00(+0.00%)
Aug 07, 2018 12.15 12.15 11.40 11.50 109,670 -0.40(-3.36%)
Aug 06, 2018 11.85 12.15 11.60 11.90 67,139 +0.00(+0.00%)
Aug 03, 2018 12.00 12.10 11.85 11.90 45,900 +0.00(+0.00%)
Aug 02, 2018 11.85 11.92 11.75 11.90 29,920 +0.27(+2.30%)
Aug 01, 2018 11.80 11.95 11.60 11.63 27,877 -0.12(-1.00%)
Jul 31, 2018 11.50 11.82 11.50 11.75 18,411 +0.15(+1.29%)
Jul 30, 2018 11.85 11.85 11.53 11.60 40,346 -0.25(-2.11%)
Jul 27, 2018 11.87 12.00 11.85 11.85 24,800 -0.06(-0.50%)
Jul 26, 2018 11.81 11.95 11.61 11.91 20,923 +0.16(+1.36%)
Jul 25, 2018 11.75 11.85 11.75 11.75 21,572 -0.05(-0.42%)
Jul 24, 2018 11.70 11.85 11.70 11.80 15,098 +0.00(+0.00%)
Jul 23, 2018 11.50 11.80 11.50 11.80 24,637 +0.20(+1.72%)
Jul 20, 2018 11.70 11.85 11.60 11.60 25,783 -0.20(-1.69%)
Jul 19, 2018 11.75 11.90 11.65 11.80 28,220 +0.20(+1.72%)
Jul 18, 2018 11.50 11.60 11.35 11.60 26,113 +0.00(+0.00%)
Jul 17, 2018 11.48 11.60 11.38 11.60 29,926 +0.00(+0.00%)
Jul 16, 2018 11.50 11.60 11.31 11.60 23,302 +0.05(+0.43%)
Jul 13, 2018 11.48 11.82 11.30 11.55 40,836 +0.05(+0.43%)
Jul 12, 2018 11.70 11.73 11.30 11.50 57,096 -0.20(-1.71%)
Jul 11, 2018 11.75 11.85 11.65 11.70 18,610 +0.00(+0.00%)
Jul 10, 2018 11.75 11.90 11.70 11.70 18,439 -0.05(-0.43%)
Jul 09, 2018 11.80 11.80 11.67 11.75 15,584 -0.05(-0.42%)
Jul 06, 2018 11.80 11.89 11.70 11.80 14,563 +0.05(+0.43%)
Jul 05, 2018 11.79 11.79 11.75 11.75 12,986 +0.00(+0.00%)
Jul 03, 2018 11.75 11.75 11.75 0 +0.10(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.