Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.50 11.25 10.50 11.25 29,080 +0.75(+7.14%)
Sep 28, 2017 10.94 11.12 10.50 10.50 25,064 -0.35(-3.23%)
Sep 27, 2017 11.00 11.00 10.80 10.85 15,275 -0.14(-1.32%)
Sep 26, 2017 10.75 11.10 10.45 10.99 25,191 +0.29(+2.76%)
Sep 25, 2017 10.80 11.00 10.65 10.70 36,939 +0.05(+0.47%)
Sep 22, 2017 10.73 10.80 10.60 10.65 8,232 +0.09(+0.85%)
Sep 21, 2017 10.85 10.85 10.50 10.56 18,525 -0.19(-1.77%)
Sep 20, 2017 10.50 10.75 10.45 10.75 24,571 +0.26(+2.48%)
Sep 19, 2017 10.40 10.49 10.36 10.49 4,601 +0.19(+1.84%)
Sep 18, 2017 10.60 10.65 10.30 10.30 11,249 -0.40(-3.74%)
Sep 15, 2017 10.25 11.00 10.05 10.70 38,857 +0.50(+4.90%)
Sep 14, 2017 10.60 10.70 9.950 10.20 19,947 -0.30(-2.86%)
Sep 13, 2017 9.800 10.50 9.800 10.50 27,241 +0.60(+6.06%)
Sep 12, 2017 9.975 10.00 9.850 9.900 20,028 +0.00(+0.00%)
Sep 11, 2017 10.10 10.10 9.850 9.900 18,369 -0.10(-1.00%)
Sep 08, 2017 10.10 10.23 9.969 10.00 22,431 -0.25(-2.44%)
Sep 07, 2017 10.42 10.50 10.15 10.25 12,737 -0.20(-1.91%)
Sep 06, 2017 10.55 10.55 10.45 10.45 9,979 +0.00(+0.00%)
Sep 05, 2017 10.50 10.70 10.30 10.45 35,383 +0.00(+0.00%)
Sep 01, 2017 10.00 10.45 9.810 10.45 55,128 +0.45(+4.50%)
Aug 31, 2017 10.00 10.19 9.850 10.00 20,724 +0.30(+3.09%)
Aug 30, 2017 9.550 9.750 9.400 9.700 38,797 +0.15(+1.57%)
Aug 29, 2017 9.850 9.950 9.350 9.550 36,286 -0.10(-1.04%)
Aug 28, 2017 9.750 10.05 9.650 9.650 64,129 -0.20(-2.03%)
Aug 25, 2017 10.10 10.15 9.575 9.850 72,298 -0.25(-2.48%)
Aug 24, 2017 9.920 10.31 9.864 10.10 43,693 +0.05(+0.50%)
Aug 23, 2017 9.600 10.05 9.600 10.05 46,150 +0.05(+0.50%)
Aug 22, 2017 9.750 10.00 9.550 10.00 52,086 +0.25(+2.56%)
Aug 21, 2017 10.05 10.10 9.550 9.750 78,992 -0.35(-3.47%)
Aug 18, 2017 10.30 10.60 9.650 10.10 118,781 -0.70(-6.48%)
Aug 17, 2017 10.45 10.85 10.32 10.80 94,328 +0.35(+3.35%)
Aug 16, 2017 11.20 11.20 10.30 10.45 104,077 -0.35(-3.24%)
Aug 15, 2017 11.00 11.05 10.30 10.80 187,492 +0.10(+0.93%)
Aug 14, 2017 11.00 11.00 10.40 10.70 78,478 +0.40(+3.88%)
Aug 11, 2017 10.95 10.95 10.25 10.30 116,264 +0.05(+0.49%)
Aug 10, 2017 10.10 11.00 10.00 10.25 122,482 +0.35(+3.54%)
Aug 09, 2017 10.10 10.50 9.750 9.900 117,796 +0.03(+0.25%)
Aug 08, 2017 9.950 10.21 9.350 9.875 143,392 -0.28(-2.71%)
Aug 07, 2017 9.800 10.40 9.800 10.15 52,404 +0.00(+0.00%)
Aug 04, 2017 10.00 10.60 10.00 10.15 57,900 -0.15(-1.46%)
Aug 03, 2017 11.00 11.03 9.750 10.30 174,467 -0.70(-6.36%)
Aug 02, 2017 11.05 11.39 10.90 11.00 58,342 -0.45(-3.93%)
Aug 01, 2017 11.51 11.60 11.20 11.45 54,789 -0.15(-1.29%)
Jul 31, 2017 12.75 12.75 11.45 11.60 39,219 -0.05(-0.43%)
Jul 28, 2017 11.95 12.20 11.60 11.65 21,809 -0.25(-2.10%)
Jul 27, 2017 12.24 12.24 11.85 11.90 80,563 -0.20(-1.65%)
Jul 26, 2017 12.05 12.55 12.05 12.10 24,783 -0.25(-2.02%)
Jul 25, 2017 12.15 12.50 12.00 12.35 20,605 +0.10(+0.82%)
Jul 24, 2017 12.00 12.45 11.95 12.25 18,979 +0.15(+1.24%)
Jul 21, 2017 12.40 12.49 12.05 12.10 23,055 -0.10(-0.82%)
Jul 20, 2017 12.06 12.50 12.00 12.20 33,614 +0.05(+0.41%)
Jul 19, 2017 11.85 12.50 11.45 12.15 64,073 +0.29(+2.40%)
Jul 18, 2017 11.85 12.00 11.60 11.86 29,624 +0.16(+1.41%)
Jul 17, 2017 12.10 11.70 11.70 20,746 -0.15(-1.27%)
Jul 14, 2017 11.97 12.00 11.59 11.85 32,497 -0.15(-1.25%)
Jul 13, 2017 11.90 12.05 11.71 12.00 29,971 -0.10(-0.83%)
Jul 12, 2017 11.85 12.10 11.80 12.10 29,660 +0.30(+2.54%)
Jul 11, 2017 11.70 12.00 11.65 11.80 27,076 +0.20(+1.72%)
Jul 10, 2017 11.90 11.90 11.60 11.60 16,487 -0.35(-2.93%)
Jul 07, 2017 11.80 12.20 11.60 11.95 41,923 +0.15(+1.27%)
Jul 06, 2017 12.10 12.45 11.70 11.80 40,069 -0.05(-0.42%)
Jul 05, 2017 12.75 12.75 11.71 11.85 53,659 -1.00(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.