Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class Acceleration Corp Cl A (NY: CLAS )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.880 9.880 9.880 9.880 95,400 +0.00(+0.00%)
Sep 29, 2022 9.850 9.880 9.850 9.880 11,268 +0.00(+0.00%)
Sep 28, 2022 9.880 9.880 9.870 9.880 24,140 +0.00(+0.00%)
Sep 27, 2022 9.880 9.880 9.880 9.880 100 +0.01(+0.10%)
Sep 26, 2022 9.870 9.870 9.865 9.870 22,427 +0.00(+0.00%)
Sep 23, 2022 9.880 9.880 9.870 9.870 18,965 +0.00(+0.00%)
Sep 20, 2022 9.870 41 -0.01(-0.10%)
Sep 14, 2022 9.880 5 +0.02(+0.20%)
Sep 13, 2022 9.861 9.861 9.850 9.860 44,871 -0.01(-0.05%)
Sep 12, 2022 9.865 9.870 9.865 9.865 3,323 +0.02(+0.15%)
Sep 09, 2022 9.850 9.850 9.850 9.850 104 -0.01(-0.10%)
Sep 08, 2022 9.850 9.860 9.850 9.860 7,206 +0.00(+0.00%)
Sep 07, 2022 9.860 9.860 9.850 9.860 23,700 +0.00(+0.00%)
Sep 02, 2022 9.860 2 +0.00(+0.00%)
Aug 31, 2022 9.860 84 +0.02(+0.20%)
Aug 30, 2022 9.840 9.840 9.840 9.840 302 -0.02(-0.20%)
Aug 29, 2022 9.840 9.860 9.840 9.860 42,859 +0.00(+0.00%)
Aug 26, 2022 9.860 9.860 9.855 9.860 19,766 +0.00(+0.00%)
Aug 24, 2022 9.860 0 -0.04(-0.40%)
Aug 23, 2022 9.900 9.900 9.900 9.900 200 +0.01(+0.10%)
Aug 22, 2022 9.860 9.890 9.860 9.890 7,167 +0.02(+0.20%)
Aug 19, 2022 9.860 9.890 9.860 9.870 17,271 -0.01(-0.10%)
Aug 17, 2022 9.880 0 -0.01(-0.10%)
Aug 16, 2022 9.890 9.890 9.890 9.890 3,308 +0.01(+0.10%)
Aug 15, 2022 9.870 9.880 9.870 9.880 1,061 +0.02(+0.20%)
Aug 11, 2022 9.860 0 +0.00(+0.00%)
Aug 10, 2022 9.860 9.860 9.860 9.860 244 -0.02(-0.20%)
Aug 05, 2022 9.880 0 +0.02(+0.20%)
Aug 03, 2022 9.860 0 +0.00(+0.00%)
Aug 02, 2022 9.860 9.860 9.860 9.860 3,048 +0.00(+0.00%)
Aug 01, 2022 9.860 9.870 9.860 9.860 655,939 +0.01(+0.10%)
Jul 29, 2022 9.850 9.850 9.850 9.850 159 -0.01(-0.10%)
Jul 28, 2022 9.860 9.870 9.860 9.860 2,990 +0.00(+0.00%)
Jul 25, 2022 9.860 139 -0.00(-0.00%)
Jul 22, 2022 9.840 9.860 9.840 9.860 829 -0.01(-0.10%)
Jul 21, 2022 9.860 9.870 9.840 9.870 17,630 +0.00(+0.00%)
Jul 20, 2022 9.870 9.870 9.870 9.870 165 +0.02(+0.20%)
Jul 19, 2022 9.860 9.860 9.850 9.850 557 -0.02(-0.20%)
Jul 18, 2022 9.870 9.870 9.870 9.870 166 +0.03(+0.30%)
Jul 14, 2022 9.840 0 -0.01(-0.10%)
Jul 13, 2022 9.850 9.850 9.850 9.850 201 +0.01(+0.10%)
Jul 12, 2022 9.810 9.845 9.810 9.840 69,499 +0.00(+0.00%)
Jul 11, 2022 9.840 9.840 9.840 9.840 100 +0.01(+0.10%)
Jul 08, 2022 9.830 9.830 9.830 9.830 300,243 +0.01(+0.05%)
Jul 07, 2022 9.850 9.850 9.820 9.825 417,583 -0.01(-0.05%)
Jul 06, 2022 9.840 9.860 9.830 9.830 170,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.