Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class Acceleration Corp Cl A (NY: CLAS )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.720 9.750 9.720 9.720 35,480 +0.00(+0.00%)
Sep 29, 2021 9.720 9.730 9.720 9.720 22,470 +0.00(+0.00%)
Sep 28, 2021 9.730 9.730 9.705 9.720 130,726 +0.00(+0.00%)
Sep 27, 2021 9.700 9.720 9.700 9.720 1,438 +0.01(+0.10%)
Sep 24, 2021 9.730 9.730 9.690 9.710 1,239 +0.02(+0.21%)
Sep 23, 2021 9.680 9.700 9.680 9.690 746 -0.01(-0.10%)
Sep 22, 2021 9.680 9.700 9.680 9.700 14,335 +0.02(+0.21%)
Sep 21, 2021 9.690 9.700 9.670 9.680 13,518 -0.03(-0.31%)
Sep 20, 2021 9.670 9.710 9.660 9.710 10,793 +0.01(+0.10%)
Sep 17, 2021 9.690 9.700 9.690 9.700 6,537 -0.01(-0.10%)
Sep 16, 2021 9.680 9.710 9.680 9.710 13,124 +0.00(+0.00%)
Sep 15, 2021 9.700 9.710 9.700 9.710 9,813 +0.01(+0.10%)
Sep 14, 2021 9.670 9.700 9.670 9.700 1,924 -0.01(-0.10%)
Sep 13, 2021 9.670 9.710 9.670 9.710 1,724 +0.01(+0.10%)
Sep 10, 2021 9.680 9.700 9.670 9.700 7,438 +0.00(+0.02%)
Sep 09, 2021 9.698 9.698 9.698 9.698 326 +0.03(+0.29%)
Sep 08, 2021 9.650 9.680 9.650 9.670 537 +0.01(+0.10%)
Sep 07, 2021 9.640 9.660 9.640 9.660 1,453 +0.00(+0.00%)
Sep 03, 2021 9.650 9.660 9.650 9.660 2,749 -0.04(-0.41%)
Sep 02, 2021 9.650 9.700 9.650 9.700 4,256 +0.05(+0.52%)
Sep 01, 2021 9.700 9.700 9.650 9.650 12,462 -0.05(-0.52%)
Aug 31, 2021 9.680 9.700 9.640 9.700 159,728 +0.04(+0.41%)
Aug 30, 2021 9.620 9.660 9.620 9.660 1,243 +0.02(+0.21%)
Aug 27, 2021 9.630 9.670 9.620 9.640 6,298 +0.01(+0.10%)
Aug 26, 2021 9.630 9.660 9.630 9.630 15,339 -0.01(-0.10%)
Aug 25, 2021 9.620 9.660 9.620 9.640 6,966 +0.01(+0.10%)
Aug 24, 2021 9.610 9.630 9.610 9.630 5,100 -0.04(-0.41%)
Aug 23, 2021 9.630 9.670 9.600 9.670 37,269 +0.03(+0.31%)
Aug 20, 2021 9.620 9.650 9.620 9.640 6,960 +0.02(+0.21%)
Aug 19, 2021 9.620 9.650 9.620 9.620 42,336 -0.01(-0.10%)
Aug 18, 2021 9.620 9.640 9.600 9.630 13,413 +0.01(+0.10%)
Aug 17, 2021 9.620 9.630 9.610 9.620 3,647 +0.00(+0.00%)
Aug 16, 2021 9.660 9.660 9.620 9.620 4,961 -0.01(-0.10%)
Aug 13, 2021 9.630 9.640 9.610 9.630 672,612 +0.00(+0.00%)
Aug 12, 2021 9.620 9.640 9.620 9.630 5,363 +0.02(+0.21%)
Aug 11, 2021 9.650 9.658 9.610 9.610 35,527 -0.04(-0.41%)
Aug 10, 2021 9.640 9.650 9.640 9.650 7,200 +0.00(+0.00%)
Aug 09, 2021 9.650 9.650 9.630 9.650 8,318 -0.02(-0.21%)
Aug 06, 2021 9.640 9.670 9.610 9.670 36,500 -0.02(-0.21%)
Aug 05, 2021 9.660 9.700 9.660 9.690 3,413 -0.01(-0.10%)
Aug 04, 2021 9.690 9.700 9.660 9.700 12,865 +0.03(+0.31%)
Aug 03, 2021 9.670 9.670 9.670 9.670 458 +0.00(+0.00%)
Aug 02, 2021 9.650 9.670 9.630 9.670 12,487 +0.00(+0.00%)
Jul 30, 2021 9.660 9.670 9.660 9.670 1,827 +0.02(+0.21%)
Jul 29, 2021 9.650 9.650 9.650 9.650 584 -0.01(-0.10%)
Jul 28, 2021 9.660 9.660 9.660 9.660 697 +0.00(+0.00%)
Jul 27, 2021 9.650 9.670 9.650 9.660 3,861 +0.00(+0.00%)
Jul 26, 2021 9.660 9.680 9.650 9.660 11,888 +0.00(+0.00%)
Jul 22, 2021 9.660 9.660 9.660 0 -0.03(-0.31%)
Jul 21, 2021 9.660 9.700 9.660 9.690 19,947 +0.02(+0.21%)
Jul 20, 2021 9.690 9.690 9.640 9.670 3,396 +0.00(+0.00%)
Jul 19, 2021 9.650 9.680 9.610 9.670 55,411 -0.03(-0.31%)
Jul 16, 2021 9.660 9.700 9.610 9.700 260,842 +0.07(+0.73%)
Jul 15, 2021 9.630 9.640 9.630 9.630 987 -0.05(-0.52%)
Jul 14, 2021 9.670 9.700 9.660 9.680 50,839 +0.00(+0.00%)
Jul 13, 2021 9.700 9.700 9.670 9.680 5,678 -0.02(-0.21%)
Jul 12, 2021 9.700 9.700 9.670 9.700 5,465 +0.02(+0.21%)
Jul 08, 2021 9.680 9.680 9.680 26 -0.01(-0.10%)
Jul 07, 2021 9.670 9.690 9.670 9.690 5,908 -0.01(-0.10%)
Jul 06, 2021 9.650 9.710 9.650 9.700 67,714 +0.03(+0.31%)
Jul 02, 2021 9.670 9.690 9.670 9.670 7,928 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.