Indicators

L&F Acquisition Corp Cl A (NY: LNFA )

10.95 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 03, 2022				10.95	0	-3.45(-23.96%)
Aug 02, 2022	10.27	15.73	10.27	14.40	984,548	+3.74(+35.03%)
Aug 01, 2022	10.34	14.01	10.19	10.66	298,606	+0.41(+4.04%)
Jul 29, 2022	9.250	10.66	9.250	10.25	158,811	+1.05(+11.41%)
Jul 28, 2022	10.10	10.11	9.200	9.200	68,123	-0.97(-9.54%)
Jul 27, 2022	10.17	10.18	10.16	10.17	209,052	-0.02(-0.20%)
Jul 26, 2022	10.16	10.20	10.15	10.19	46,858	+0.04(+0.41%)
Jul 25, 2022	10.13	10.15	10.13	10.15	768	-0.00(-0.02%)
Jul 22, 2022	10.15	10.16	10.14	10.15	4,618	+0.01(+0.10%)
Jul 21, 2022	10.13	10.14	10.13	10.14	4,600	+0.00(+0.00%)
Jul 19, 2022				10.14	0	+0.02(+0.20%)
Jul 18, 2022	10.12	10.12	10.12	10.12	355	-0.02(-0.16%)
Jul 15, 2022	10.13	10.14	10.13	10.14	11,201	-0.02(-0.24%)
Jul 14, 2022	10.12	10.17	10.12	10.16	11,238	+0.05(+0.49%)
Jul 12, 2022				10.11	149	+0.01(+0.10%)
Jul 11, 2022	10.10	10.10	10.10	10.10	500	-0.03(-0.30%)
Jul 08, 2022	10.13	10.13	10.13	10.13	1,000	-0.00(-0.00%)
Jul 07, 2022	10.13	10.13	10.13	10.13	600	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.