Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L&F Acquisition Corp Cl A (NY: LNFA )

10.95 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.00 10.13 10.00 10.00 52,277 +0.01(+0.05%)
Sep 29, 2021 9.990 10.00 9.960 9.995 26,481 +0.00(+0.05%)
Sep 28, 2021 9.960 10.00 9.960 9.990 43,057 +0.02(+0.20%)
Sep 27, 2021 9.960 9.990 9.960 9.970 1,353 +0.00(+0.00%)
Sep 24, 2021 9.970 9.970 9.970 9.970 510 -0.01(-0.10%)
Sep 23, 2021 9.960 9.980 9.960 9.980 5,555 +0.02(+0.20%)
Sep 22, 2021 9.960 9.980 9.960 9.960 6,225 -0.01(-0.10%)
Sep 21, 2021 9.960 9.970 9.950 9.970 1,067 +0.00(+0.00%)
Sep 20, 2021 9.990 9.990 9.970 9.970 1,113 -0.02(-0.20%)
Sep 17, 2021 9.980 9.995 9.975 9.990 700 -0.02(-0.20%)
Sep 16, 2021 10.01 10.01 10.01 10.01 356 +0.05(+0.50%)
Sep 15, 2021 9.960 9.980 9.960 9.960 12,407 -0.01(-0.10%)
Sep 14, 2021 9.970 9.970 9.960 9.970 34,960 +0.01(+0.10%)
Sep 13, 2021 9.960 9.960 9.960 9.960 10,529 +0.00(+0.00%)
Sep 09, 2021 9.960 9.960 9.960 19 -0.02(-0.20%)
Sep 08, 2021 9.970 9.990 9.970 9.980 70,149 +0.01(+0.10%)
Sep 07, 2021 9.961 9.970 9.961 9.970 633 +0.00(+0.00%)
Sep 03, 2021 9.960 9.970 9.950 9.970 226,463 +0.01(+0.10%)
Sep 02, 2021 9.950 9.960 9.950 9.960 92,853 +0.01(+0.10%)
Sep 01, 2021 9.960 9.965 9.950 9.950 18,529 -0.02(-0.20%)
Aug 31, 2021 9.950 9.970 9.950 9.970 8,888 +0.02(+0.20%)
Aug 30, 2021 9.940 9.960 9.940 9.950 3,270 -0.01(-0.10%)
Aug 27, 2021 9.940 9.960 9.930 9.960 39,522 +0.02(+0.20%)
Aug 26, 2021 9.920 9.940 9.920 9.940 2,409 +0.01(+0.10%)
Aug 25, 2021 9.920 9.950 9.920 9.930 1,449 +0.00(+0.00%)
Aug 24, 2021 9.940 9.960 9.930 9.930 17,287 -0.01(-0.10%)
Aug 23, 2021 9.940 9.960 9.940 9.940 2,201 -0.01(-0.10%)
Aug 20, 2021 9.940 9.960 9.940 9.950 109,657 -0.01(-0.10%)
Aug 19, 2021 9.940 9.960 9.940 9.960 19,996 +0.01(+0.10%)
Aug 18, 2021 9.940 9.980 9.920 9.950 55,446 +0.00(+0.00%)
Aug 17, 2021 9.940 9.950 9.940 9.950 5,061 +0.00(+0.00%)
Aug 16, 2021 9.940 9.950 9.940 9.950 24,709 +0.00(+0.01%)
Aug 13, 2021 9.940 9.950 9.940 9.949 17,383 -0.00(-0.01%)
Aug 12, 2021 9.950 9.950 9.940 9.950 1,056 +0.00(+0.01%)
Aug 11, 2021 9.940 9.950 9.940 9.949 3,281 +0.01(+0.09%)
Aug 10, 2021 9.960 9.970 9.940 9.940 4,429 -0.01(-0.10%)
Aug 09, 2021 9.950 9.950 9.940 9.950 14,536 +0.02(+0.20%)
Aug 06, 2021 9.970 9.970 9.930 9.930 7,422 -0.01(-0.10%)
Aug 05, 2021 9.930 9.960 9.930 9.940 11,334 +0.00(+0.00%)
Aug 04, 2021 9.920 9.990 9.910 9.940 12,964 +0.02(+0.20%)
Aug 03, 2021 9.950 9.960 9.920 9.920 7,034 -0.03(-0.30%)
Aug 02, 2021 9.970 9.970 9.946 9.950 2,116 -0.01(-0.10%)
Jul 30, 2021 9.960 9.960 9.950 9.960 127,985 +0.00(+0.00%)
Jul 29, 2021 9.950 9.990 9.950 9.960 11,750 -0.02(-0.20%)
Jul 28, 2021 9.950 9.980 9.950 9.980 12,940 +0.03(+0.30%)
Jul 27, 2021 9.950 9.990 9.950 9.950 11,500 +0.00(+0.00%)
Jul 26, 2021 9.940 9.990 9.940 9.950 57,239 +0.00(+0.00%)
Jul 23, 2021 9.900 9.960 9.900 9.950 33,869 +0.00(+0.00%)
Jul 22, 2021 9.960 9.970 9.950 9.950 39,107 -0.01(-0.10%)
Jul 21, 2021 9.950 9.960 9.940 9.960 5,040 -0.01(-0.10%)
Jul 20, 2021 9.910 9.970 9.910 9.970 19,375 -0.02(-0.20%)
Jul 19, 2021 9.960 9.990 9.930 9.990 4,365 +0.01(+0.10%)
Jul 16, 2021 9.960 9.980 9.950 9.980 8,239 +0.01(+0.10%)
Jul 15, 2021 9.960 9.970 9.950 9.970 20,547 -0.01(-0.10%)
Jul 14, 2021 9.980 9.980 9.950 9.980 38,346 +0.02(+0.20%)
Jul 13, 2021 9.960 9.980 9.960 9.960 1,767 -0.02(-0.20%)
Jul 12, 2021 9.910 9.980 9.910 9.980 11,466 +0.00(+0.00%)
Jul 09, 2021 9.970 9.990 9.970 9.980 2,456 +0.01(+0.10%)
Jul 08, 2021 9.950 9.980 9.960 9.970 9,355 +0.01(+0.10%)
Jul 07, 2021 9.890 9.970 9.890 9.960 7,428 -0.01(-0.10%)
Jul 06, 2021 9.960 9.970 9.960 9.970 4,424 +0.00(+0.00%)
Jul 02, 2021 9.970 9.980 9.960 9.970 2,724 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.