Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Opportunities Acquisition Corp (NY: SOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2021 10.62 10.62 10.62 0 -0.34(-3.10%)
Sep 08, 2021 11.00 11.54 9.820 10.96 1,961,357 -0.73(-6.24%)
Sep 07, 2021 9.980 13.29 9.753 11.69 5,734,790 +1.67(+16.67%)
Sep 03, 2021 9.940 10.32 9.510 10.02 746,384 +0.08(+0.80%)
Sep 02, 2021 9.930 10.58 9.930 9.940 495,936 -0.03(-0.30%)
Sep 01, 2021 9.970 9.990 9.710 9.970 289,384 +0.00(+0.00%)
Aug 31, 2021 9.800 10.01 9.640 9.970 581,609 -0.01(-0.10%)
Aug 30, 2021 9.970 9.995 9.970 9.980 2,546,914 +0.01(+0.10%)
Aug 27, 2021 9.980 10.00 9.970 9.970 6,606,166 -0.02(-0.20%)
Aug 26, 2021 9.970 9.990 9.970 9.990 1,467,843 +0.02(+0.20%)
Aug 25, 2021 9.960 9.990 9.960 9.970 2,013,933 +0.01(+0.10%)
Aug 24, 2021 9.950 9.970 9.950 9.960 257,976 +0.01(+0.10%)
Aug 23, 2021 9.950 9.960 9.950 9.950 504,443 +0.00(+0.00%)
Aug 20, 2021 9.950 9.970 9.950 9.950 462,730 -0.01(-0.10%)
Aug 19, 2021 9.960 9.970 9.960 9.960 518,202 +0.00(+0.00%)
Aug 18, 2021 9.960 9.970 9.955 9.960 215,983 +0.01(+0.10%)
Aug 17, 2021 9.950 9.960 9.950 9.950 477,009 +0.00(+0.00%)
Aug 16, 2021 9.950 9.970 9.950 9.950 1,965,757 +0.00(+0.00%)
Aug 13, 2021 9.940 9.960 9.930 9.950 727,011 +0.02(+0.20%)
Aug 12, 2021 9.920 9.940 9.920 9.930 135,769 +0.00(+0.00%)
Aug 11, 2021 9.950 9.950 9.920 9.930 213,502 +0.01(+0.10%)
Aug 10, 2021 9.910 9.930 9.910 9.920 216,388 +0.00(+0.00%)
Aug 09, 2021 9.920 9.940 9.920 9.920 60,160 +0.00(+0.00%)
Aug 06, 2021 9.910 9.940 9.910 9.920 49,170 -0.01(-0.10%)
Aug 05, 2021 9.930 9.940 9.915 9.930 77,793 -0.01(-0.10%)
Aug 04, 2021 9.910 9.950 9.910 9.940 271,282 +0.02(+0.20%)
Aug 03, 2021 9.930 9.950 9.910 9.920 57,259 +0.01(+0.10%)
Aug 02, 2021 9.930 9.930 9.910 9.910 163,882 -0.01(-0.10%)
Jul 30, 2021 9.900 9.920 9.900 9.920 194,405 +0.01(+0.10%)
Jul 29, 2021 9.930 9.930 9.910 9.910 163,142 -0.01(-0.10%)
Jul 28, 2021 9.920 9.960 9.920 9.920 45,743 +0.01(+0.10%)
Jul 27, 2021 9.930 9.950 9.910 9.910 121,172 -0.03(-0.30%)
Jul 26, 2021 9.970 9.970 9.930 9.940 180,905 -0.03(-0.30%)
Jul 23, 2021 9.920 9.980 9.920 9.970 86,908 +0.03(+0.30%)
Jul 22, 2021 9.960 9.960 9.920 9.940 102,769 -0.03(-0.30%)
Jul 21, 2021 9.970 9.970 9.940 9.970 114,690 +0.00(+0.00%)
Jul 20, 2021 9.920 9.970 9.920 9.970 47,648 +0.00(+0.00%)
Jul 19, 2021 9.930 9.980 9.910 9.970 203,269 +0.03(+0.30%)
Jul 16, 2021 9.950 9.950 9.920 9.940 166,633 +0.00(+0.00%)
Jul 15, 2021 9.930 9.950 9.910 9.940 167,156 +0.02(+0.20%)
Jul 14, 2021 9.910 9.933 9.890 9.920 319,362 -0.01(-0.10%)
Jul 13, 2021 9.920 9.930 9.900 9.930 483,686 +0.00(+0.00%)
Jul 12, 2021 9.920 9.940 9.920 9.930 110,781 -0.01(-0.10%)
Jul 09, 2021 9.960 9.960 9.920 9.940 286,308 -0.01(-0.10%)
Jul 08, 2021 9.950 9.960 9.940 9.950 125,259 +0.00(+0.00%)
Jul 07, 2021 9.960 9.960 9.950 9.950 42,099 +0.00(+0.00%)
Jul 06, 2021 9.950 9.960 9.930 9.950 113,013 +0.00(+0.00%)
Jul 02, 2021 9.950 9.960 9.940 9.950 128,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.