Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Opportunities Acquisition Corp (NY: SOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.26 10.27 10.15 10.20 154,656 -0.04(-0.39%)
Sep 29, 2020 10.28 10.38 10.20 10.24 180,345 +0.01(+0.10%)
Sep 28, 2020 10.19 10.29 10.17 10.23 255,264 +0.06(+0.59%)
Sep 25, 2020 10.15 10.29 10.11 10.17 211,900 +0.02(+0.20%)
Sep 24, 2020 10.05 10.22 10.04 10.15 322,302 +0.01(+0.10%)
Sep 23, 2020 10.28 10.29 10.10 10.14 417,927 -0.16(-1.55%)
Sep 22, 2020 10.35 10.39 10.30 10.30 151,088 +0.00(+0.00%)
Sep 21, 2020 10.33 10.44 10.11 10.30 566,058 -0.18(-1.72%)
Sep 18, 2020 10.57 10.60 10.33 10.48 442,400 +0.06(+0.58%)
Sep 17, 2020 10.34 10.44 10.25 10.42 330,904 +0.11(+1.07%)
Sep 16, 2020 10.39 10.75 10.20 10.31 501,519 +0.02(+0.19%)
Sep 15, 2020 10.30 10.31 10.20 10.29 303,865 +0.03(+0.29%)
Sep 14, 2020 10.35 10.40 10.12 10.26 886,613 +0.05(+0.49%)
Sep 11, 2020 10.20 10.29 10.12 10.21 1,612,500 -0.01(-0.10%)
Sep 10, 2020 10.23 10.35 10.00 10.22 1,184,637 +0.17(+1.69%)
Sep 09, 2020 10.09 10.15 10.04 10.05 215,149 -0.04(-0.35%)
Sep 08, 2020 10.32 10.34 10.05 10.09 244,104 -0.04(-0.44%)
Sep 04, 2020 10.15 10.22 9.988 10.13 469,100 +0.18(+1.81%)
Sep 03, 2020 9.910 10.05 9.850 9.950 407,429 +0.11(+1.14%)
Sep 02, 2020 9.850 9.900 9.830 9.838 56,346 -0.03(-0.27%)
Sep 01, 2020 9.870 9.900 9.830 9.865 15,504 +0.03(+0.25%)
Aug 31, 2020 9.860 9.880 9.830 9.840 37,093 +0.01(+0.10%)
Aug 28, 2020 9.830 9.860 9.830 9.830 49,700 +0.00(+0.00%)
Aug 27, 2020 9.830 9.840 9.780 9.830 89,218 +0.02(+0.20%)
Aug 26, 2020 9.840 9.840 9.780 9.810 631,811 -0.01(-0.10%)
Aug 25, 2020 9.750 9.820 9.750 9.820 12,055 +0.05(+0.56%)
Aug 24, 2020 9.750 9.800 9.750 9.765 20,837 +0.02(+0.16%)
Aug 21, 2020 9.810 9.830 9.740 9.750 866,500 +0.01(+0.10%)
Aug 20, 2020 9.750 9.830 9.725 9.740 707,880 -0.06(-0.61%)
Aug 19, 2020 9.900 9.900 9.700 9.800 56,030 -0.07(-0.71%)
Aug 18, 2020 9.830 9.880 9.800 9.870 176,062 +0.02(+0.20%)
Aug 17, 2020 9.920 9.930 9.800 9.850 201,741 -0.04(-0.40%)
Aug 14, 2020 9.840 9.920 9.840 9.890 45,100 -0.01(-0.10%)
Aug 13, 2020 9.930 9.970 9.830 9.900 419,153 +0.04(+0.41%)
Aug 12, 2020 9.840 10.00 9.840 9.860 19,850 -0.05(-0.50%)
Aug 11, 2020 9.940 9.940 9.800 9.910 32,333 +0.03(+0.30%)
Aug 10, 2020 9.880 9.950 9.800 9.880 16,100 +0.00(+0.00%)
Aug 07, 2020 9.900 9.915 9.845 9.880 494,700 -0.07(-0.70%)
Aug 06, 2020 9.930 9.950 9.900 9.950 5,585 +0.05(+0.51%)
Aug 05, 2020 9.950 9.950 9.900 9.900 5,978 +0.03(+0.30%)
Aug 04, 2020 9.950 9.950 9.850 9.870 21,460 -0.11(-1.10%)
Aug 03, 2020 9.880 9.990 9.840 9.980 71,158 +0.12(+1.22%)
Jul 31, 2020 9.943 10.000 9.850 9.860 118,600 -0.09(-0.90%)
Jul 30, 2020 9.990 10.05 9.910 9.950 13,778 -0.04(-0.40%)
Jul 29, 2020 10.03 10.10 9.850 9.990 200,000 -0.05(-0.50%)
Jul 28, 2020 10.13 10.13 10.04 10.04 447,653 -0.10(-0.99%)
Jul 27, 2020 10.18 10.18 10.02 10.14 40,718 +0.04(+0.40%)
Jul 24, 2020 10.06 10.13 10.00 10.10 48,500 -0.03(-0.30%)
Jul 23, 2020 10.00 10.13 10.00 10.13 42,691 +0.08(+0.80%)
Jul 22, 2020 10.15 10.17 9.980 10.05 106,522 -0.03(-0.30%)
Jul 21, 2020 10.17 10.20 10.02 10.08 47,956 +0.06(+0.64%)
Jul 20, 2020 10.05 10.15 10.00 10.02 54,735 +0.03(+0.26%)
Jul 17, 2020 10.10 10.13 9.990 9.990 71,400 -0.11(-1.09%)
Jul 16, 2020 10.04 10.20 9.979 10.10 340,710 +0.15(+1.51%)
Jul 15, 2020 10.26 10.26 9.950 9.950 122,813 -0.15(-1.49%)
Jul 14, 2020 10.30 10.30 10.01 10.10 38,115 -0.08(-0.79%)
Jul 13, 2020 10.16 10.40 9.950 10.18 398,938 +0.11(+1.09%)
Jul 10, 2020 10.00 10.10 9.890 10.07 370,200 +0.13(+1.31%)
Jul 09, 2020 9.970 9.970 9.900 9.940 7,312 +0.08(+0.81%)
Jul 08, 2020 9.893 9.893 9.860 9.860 777 -0.11(-1.10%)
Jul 07, 2020 9.990 10.02 9.900 9.970 26,145 +0.00(+0.00%)
Jul 06, 2020 10.14 10.14 9.800 9.970 34,825 +0.05(+0.50%)
Jul 02, 2020 10.15 10.15 9.800 9.920 435,500 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.