Indicators

Sculptor Capital Management Inc (NY: SCU )

12.72 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.46	16.46	15.56	15.65	225,285	-0.66(-4.04%)
Sep 27, 2019	16.80	16.80	16.12	16.31	186,112	-0.31(-1.89%)
Sep 26, 2019	17.54	17.54	16.56	16.62	145,650	-0.91(-5.18%)
Sep 25, 2019	17.71	17.85	17.18	17.53	195,090	-0.47(-2.59%)
Sep 24, 2019	19.31	19.37	17.88	17.99	129,682	-1.29(-6.67%)
Sep 23, 2019	19.33	19.56	19.20	19.28	182,640	-0.23(-1.19%)
Sep 20, 2019	19.27	19.92	19.02	19.51	948,738	+0.22(+1.12%)
Sep 19, 2019	19.15	19.48	19.07	19.29	184,948	+0.39(+2.04%)
Sep 18, 2019	18.72	19.08	18.47	18.91	188,977	+0.28(+1.51%)
Sep 17, 2019	18.07	18.79	17.98	18.63	207,095	+0.60(+3.34%)
Sep 16, 2019	17.43	18.27	17.37	18.03	192,909	+0.14(+0.81%)
Sep 13, 2019	16.87	18.03	16.87	17.88	140,798	+0.42(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.