Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 21.90 22.01 21.90 22.01 15,788 +0.20(+0.93%)
Sep 29, 2015 21.79 21.86 21.75 21.81 18,315 +0.02(+0.09%)
Sep 28, 2015 21.99 21.99 21.79 21.79 10,207 -0.34(-1.53%)
Sep 25, 2015 22.19 22.22 22.09 22.13 11,614 +0.00(+0.00%)
Sep 24, 2015 22.03 22.13 22.03 22.13 9,181 -0.05(-0.23%)
Sep 23, 2015 22.21 22.21 22.13 22.18 18,090 -0.01(-0.06%)
Sep 22, 2015 22.15 22.20 22.08 22.19 361,058 -0.13(-0.58%)
Sep 21, 2015 22.33 22.36 22.27 22.32 14,340 +0.06(+0.26%)
Sep 18, 2015 22.31 22.33 22.27 22.27 19,632 -0.09(-0.39%)
Sep 17, 2015 22.48 22.48 22.35 22.35 21,987 -0.05(-0.24%)
Sep 16, 2015 22.30 22.41 22.30 22.41 9,494 +0.04(+0.20%)
Sep 15, 2015 22.28 22.38 22.27 22.36 12,323 +0.08(+0.35%)
Sep 14, 2015 22.32 22.32 22.26 22.28 14,927 -0.06(-0.26%)
Sep 11, 2015 22.33 22.34 22.23 22.34 22,297 +0.07(+0.29%)
Sep 10, 2015 22.27 22.33 22.27 22.28 18,661 +0.04(+0.18%)
Sep 09, 2015 22.58 22.58 22.24 22.24 29,145 -0.09(-0.38%)
Sep 08, 2015 22.25 22.37 22.25 22.32 28,447 +0.27(+1.23%)
Sep 04, 2015 22.08 22.05 22.05 22.05 22,681 -0.15(-0.70%)
Sep 03, 2015 22.29 22.32 22.17 22.21 26,886 +0.10(+0.45%)
Sep 02, 2015 22.03 22.11 22.02 22.11 18,833 +0.12(+0.56%)
Sep 01, 2015 22.12 22.13 21.98 21.98 10,449 -0.28(-1.26%)
Aug 31, 2015 22.30 22.32 22.23 22.27 14,901 -0.01(-0.04%)
Aug 28, 2015 22.34 22.34 22.27 22.27 26,480 -0.11(-0.47%)
Aug 27, 2015 22.32 22.39 22.31 22.38 12,716 +0.32(+1.44%)
Aug 26, 2015 21.95 22.06 21.88 22.06 14,356 +0.38(+1.74%)
Aug 25, 2015 22.00 22.09 21.67 21.69 11,232 -0.11(-0.49%)
Aug 24, 2015 21.94 22.18 21.66 21.79 15,255 -0.70(-3.13%)
Aug 21, 2015 22.69 22.73 22.50 22.50 11,888 -0.70(-3.00%)
Aug 20, 2015 23.31 23.31 23.18 23.19 8,461 -0.41(-1.72%)
Aug 19, 2015 23.61 23.70 23.47 23.60 13,852 -0.11(-0.45%)
Aug 18, 2015 23.69 23.76 23.69 23.70 12,096 -0.05(-0.20%)
Aug 17, 2015 23.63 23.77 23.63 23.75 10,789 +0.03(+0.15%)
Aug 14, 2015 23.73 23.73 23.66 23.72 10,929 -0.01(-0.03%)
Aug 13, 2015 23.70 23.80 23.68 23.72 15,627 -0.01(-0.04%)
Aug 12, 2015 23.62 23.78 23.39 23.73 21,541 -0.07(-0.28%)
Aug 11, 2015 23.82 23.82 23.73 23.80 5,481 -0.20(-0.84%)
Aug 10, 2015 23.95 24.08 23.95 24.00 8,788 +0.28(+1.18%)
Aug 07, 2015 23.72 23.74 23.62 23.72 36,624 -0.05(-0.20%)
Aug 06, 2015 23.86 23.86 23.70 23.77 10,063 -0.25(-1.05%)
Aug 05, 2015 24.14 24.15 24.01 24.02 8,939 +0.02(+0.10%)
Aug 04, 2015 24.02 24.03 23.94 24.00 9,182 +0.13(+0.55%)
Aug 03, 2015 23.98 23.98 23.80 23.87 24,256 -0.19(-0.80%)
Jul 31, 2015 24.13 24.15 24.05 24.06 11,038 -0.06(-0.24%)
Jul 30, 2015 24.08 24.12 24.06 24.12 13,146 +0.03(+0.12%)
Jul 29, 2015 23.99 24.09 23.97 24.09 9,349 +0.25(+1.05%)
Jul 28, 2015 23.59 23.88 23.59 23.84 8,662 +0.29(+1.23%)
Jul 27, 2015 23.64 23.64 23.55 23.55 10,450 -0.32(-1.33%)
Jul 24, 2015 24.10 24.11 23.82 23.87 18,115 -0.18(-0.76%)
Jul 23, 2015 24.21 24.21 24.03 24.05 18,599 -0.09(-0.38%)
Jul 22, 2015 24.19 24.21 24.07 24.14 12,525 -0.01(-0.06%)
Jul 21, 2015 24.30 24.34 24.15 24.16 8,973 -0.08(-0.33%)
Jul 20, 2015 24.18 24.27 24.18 24.24 12,064 +0.07(+0.28%)
Jul 17, 2015 24.31 24.31 24.15 24.17 13,509 +0.00(+0.02%)
Jul 16, 2015 24.15 24.18 24.11 24.17 22,956 +0.19(+0.81%)
Jul 15, 2015 24.09 24.10 23.97 23.97 14,148 -0.14(-0.56%)
Jul 14, 2015 24.09 24.16 24.09 24.11 6,658 +0.06(+0.24%)
Jul 13, 2015 23.92 24.05 23.92 24.05 11,905 +0.29(+1.22%)
Jul 10, 2015 23.88 23.88 23.61 23.76 16,470 +0.35(+1.48%)
Jul 09, 2015 23.63 23.63 23.41 23.41 7,575 +0.14(+0.62%)
Jul 08, 2015 23.59 23.59 23.25 23.27 10,864 -0.42(-1.79%)
Jul 07, 2015 23.35 23.72 23.20 23.69 9,161 +0.21(+0.90%)
Jul 06, 2015 23.54 23.55 23.44 23.48 14,897 -0.20(-0.86%)
Jul 02, 2015 23.70 23.68 23.68 23.68 13,774 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.