Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WBI Largecap Growth Shares ETF (NY: WBIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 23.67 23.67 23.60 23.63 11,512 -0.08(-0.33%)
Sep 29, 2014 23.67 23.70 23.66 23.70 28,629 -0.06(-0.24%)
Sep 26, 2014 23.67 23.78 23.67 23.76 11,584 +0.12(+0.52%)
Sep 25, 2014 23.70 23.70 23.63 23.64 1,522 -0.19(-0.80%)
Sep 24, 2014 23.82 23.83 23.80 23.83 13,941 +0.09(+0.40%)
Sep 23, 2014 23.81 23.81 23.73 23.73 2,941 -0.14(-0.57%)
Sep 22, 2014 24.02 24.02 23.87 23.87 2,249 -0.24(-1.00%)
Sep 19, 2014 24.22 24.22 24.06 24.11 4,399 -0.04(-0.16%)
Sep 18, 2014 24.14 24.15 24.14 24.15 509 +0.14(+0.56%)
Sep 17, 2014 24.08 24.08 23.98 24.01 2,816 -0.05(-0.20%)
Sep 16, 2014 24.10 24.10 24.05 24.06 12,459 +0.09(+0.36%)
Sep 15, 2014 23.92 23.98 23.92 23.97 7,777 +0.07(+0.28%)
Sep 12, 2014 24.06 24.07 23.91 23.91 9,595 -0.19(-0.80%)
Sep 11, 2014 24.06 24.11 24.06 24.10 18,272 -0.03(-0.12%)
Sep 10, 2014 24.05 24.13 24.04 24.13 10,652 -0.01(-0.04%)
Sep 09, 2014 24.13 24.19 24.13 24.14 4,659 -0.09(-0.36%)
Sep 08, 2014 24.21 24.23 24.15 24.23 101,678 +0.02(+0.08%)
Sep 05, 2014 24.08 24.21 24.08 24.21 15,145 +0.10(+0.40%)
Sep 04, 2014 24.20 24.11 24.11 24.11 5,647 +0.00(+0.00%)
Sep 03, 2014 24.14 24.14 24.07 24.11 65,397 +0.08(+0.32%)
Sep 02, 2014 23.97 24.03 23.97 24.03 50,750 -0.05(-0.20%)
Aug 29, 2014 24.11 24.08 24.08 24.08 104,605 +0.01(+0.04%)
Aug 28, 2014 24.08 24.09 24.07 24.07 29,020 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.