Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 22.07 23.18 21.60 22.96 1,813,241 +1.71(+8.03%)
Sep 29, 2008 22.99 22.99 21.22 21.25 1,787,136 -2.04(-8.77%)
Sep 26, 2008 22.59 23.48 22.13 23.30 0 +0.41(+1.79%)
Sep 25, 2008 22.80 23.05 22.47 22.89 1,660,772 +0.16(+0.72%)
Sep 24, 2008 23.03 23.33 22.36 22.72 1,160,366 +0.04(+0.19%)
Sep 23, 2008 22.36 23.11 22.14 22.68 1,875,648 +0.59(+2.65%)
Sep 22, 2008 24.55 24.82 21.94 22.10 2,034,345 -2.84(-11.40%)
Sep 19, 2008 24.85 27.21 21.35 24.94 0 +0.71(+2.92%)
Sep 18, 2008 22.21 24.38 20.69 24.23 5,340,293 +2.09(+9.45%)
Sep 17, 2008 23.12 23.58 22.13 22.14 2,685,237 -1.10(-4.72%)
Sep 16, 2008 21.50 23.48 21.35 23.24 2,588,482 +1.63(+7.57%)
Sep 15, 2008 22.41 23.27 21.60 21.60 2,872,733 -2.23(-9.37%)
Sep 12, 2008 22.98 23.83 22.79 23.83 0 +0.59(+2.55%)
Sep 11, 2008 22.59 23.26 22.39 23.24 1,620,879 +0.26(+1.14%)
Sep 10, 2008 22.79 23.15 22.26 22.98 1,266,655 +0.34(+1.51%)
Sep 09, 2008 23.75 23.75 22.25 22.64 2,393,342 -1.12(-4.70%)
Sep 08, 2008 23.55 23.79 22.94 23.75 2,095,091 +1.10(+4.84%)
Sep 05, 2008 22.50 22.69 22.09 22.66 0 -0.11(-0.48%)
Sep 04, 2008 23.25 23.53 22.76 22.77 1,159,720 -0.76(-3.24%)
Sep 03, 2008 22.88 23.60 22.67 23.53 1,286,488 +0.66(+2.88%)
Sep 02, 2008 23.25 23.71 22.54 22.87 1,326,283 -0.16(-0.69%)
Aug 29, 2008 23.30 23.39 22.87 23.03 0 -0.45(-1.92%)
Aug 28, 2008 22.64 23.48 22.38 23.48 1,354,349 +0.96(+4.28%)
Aug 27, 2008 22.10 22.68 22.10 22.52 1,353,488 +0.29(+1.29%)
Aug 26, 2008 22.49 22.49 21.65 22.23 1,061,333 +0.20(+0.91%)
Aug 25, 2008 22.63 22.66 21.97 22.03 1,221,660 -0.84(-3.68%)
Aug 22, 2008 22.16 23.02 22.00 22.87 0 +0.98(+4.49%)
Aug 21, 2008 21.86 22.14 21.65 21.89 1,386,942 -0.23(-1.02%)
Aug 20, 2008 22.13 22.19 21.69 22.11 1,660,798 +0.10(+0.44%)
Aug 19, 2008 22.27 22.38 21.86 22.02 1,373,480 -0.46(-2.04%)
Aug 18, 2008 23.02 23.02 22.24 22.47 1,445,382 -0.34(-1.50%)
Aug 15, 2008 23.02 23.16 22.44 22.82 0 -0.23(-0.98%)
Aug 14, 2008 21.83 23.04 21.83 23.04 1,280,235 +0.69(+3.08%)
Aug 13, 2008 23.04 23.04 22.02 22.35 3,475,074 -0.73(-3.17%)
Aug 12, 2008 24.04 24.16 22.77 23.08 2,356,428 -1.24(-5.11%)
Aug 11, 2008 23.45 24.61 23.33 24.33 1,693,612 +0.88(+3.77%)
Aug 08, 2008 22.87 23.69 22.75 23.44 1,905,731 +0.68(+3.00%)
Aug 07, 2008 23.18 23.61 22.60 22.76 1,849,043 -0.82(-3.47%)
Aug 06, 2008 23.63 23.79 23.32 23.58 1,285,124 -0.24(-1.02%)
Aug 05, 2008 22.69 24.07 22.41 23.82 1,874,417 +1.41(+6.29%)
Aug 04, 2008 22.63 22.68 22.08 22.41 2,391,379 -0.09(-0.38%)
Aug 01, 2008 22.11 22.65 21.63 22.50 2,282,526 +0.30(+1.35%)
Jul 31, 2008 22.02 22.54 21.89 22.20 1,996,656 -0.34(-1.49%)
Jul 30, 2008 22.43 22.71 21.68 22.54 2,161,864 +0.32(+1.43%)
Jul 29, 2008 22.22 22.40 20.74 22.22 2,489,576 +1.45(+6.96%)
Jul 28, 2008 21.30 21.76 20.72 20.77 1,613,174 -0.44(-2.07%)
Jul 25, 2008 20.62 21.62 20.62 21.21 1,796,017 +0.56(+2.72%)
Jul 24, 2008 22.15 22.47 20.58 20.65 2,632,467 -1.76(-7.84%)
Jul 23, 2008 21.31 22.77 20.60 22.41 3,341,259 +0.42(+1.91%)
Jul 22, 2008 20.65 22.16 20.65 21.99 2,818,305 +1.06(+5.07%)
Jul 21, 2008 20.83 21.19 20.53 20.93 1,953,064 -0.02(-0.09%)
Jul 18, 2008 20.80 21.08 20.50 20.94 2,038,574 -0.01(-0.03%)
Jul 17, 2008 21.07 21.11 20.13 20.95 2,509,524 +0.40(+1.93%)
Jul 16, 2008 19.30 20.56 18.91 20.55 2,427,953 +1.37(+7.15%)
Jul 15, 2008 19.24 19.82 18.78 19.18 2,343,903 -0.26(-1.35%)
Jul 14, 2008 20.21 20.58 19.44 19.44 2,512,143 -0.75(-3.71%)
Jul 11, 2008 19.55 20.71 18.89 20.19 2,222,995 +0.09(+0.42%)
Jul 10, 2008 19.52 20.28 19.36 20.11 2,125,142 +0.48(+2.45%)
Jul 09, 2008 20.68 20.88 19.47 19.63 3,039,586 -1.07(-5.16%)
Jul 08, 2008 19.06 20.99 18.93 20.69 3,586,562 +1.52(+7.95%)
Jul 07, 2008 19.73 19.79 18.92 19.17 2,227,399 -0.54(-2.75%)
Jul 04, 2008 20.06 20.11 19.66 19.71 1,510,888 +0.00(+0.00%)
Jul 03, 2008 20.06 20.11 19.66 19.71 1,510,888 -0.16(-0.83%)
Jul 02, 2008 20.24 20.39 19.79 19.88 2,574,474 -0.52(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.