Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Alphadex Fund FT (NY: FCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2015 27.08 27.08 27.08 0 +0.20(+0.73%)
Jul 10, 2015 26.84 26.88 26.84 26.88 985 +0.16(+0.61%)
Jul 09, 2015 26.89 26.91 26.71 26.72 3,678 -0.02(-0.07%)
Jul 08, 2015 27.05 27.08 26.74 26.74 3,660 -0.57(-2.08%)
Jul 07, 2015 27.09 27.31 26.59 27.31 15,846 +0.04(+0.14%)
Jul 06, 2015 27.43 27.52 27.26 27.27 29,357 -0.59(-2.11%)
Jul 02, 2015 27.86 27.86 27.86 0 +0.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.