Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Alphadex Fund FT (NY: FKU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2015 33.68 33.68 33.68 0 +0.37(+1.11%)
Jul 10, 2015 33.23 33.46 33.07 33.31 298,021 +1.00(+3.09%)
Jul 09, 2015 32.39 32.76 32.25 32.31 325,361 +0.54(+1.72%)
Jul 08, 2015 32.19 32.19 31.73 31.77 59,950 -1.01(-3.07%)
Jul 07, 2015 32.60 32.82 32.12 32.77 217,525 -0.23(-0.70%)
Jul 06, 2015 33.13 33.42 33.00 33.00 500,841 -0.65(-1.94%)
Jul 02, 2015 33.65 33.65 33.65 0 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.