Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NY: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2015 30.59 30.59 30.59 0 -0.09(-0.29%)
Jul 10, 2015 30.23 30.68 30.23 30.68 79,337 +1.05(+3.53%)
Jul 09, 2015 28.85 29.90 28.85 29.63 179,906 +1.34(+4.74%)
Jul 08, 2015 29.26 29.26 28.16 28.29 222,148 -1.62(-5.42%)
Jul 07, 2015 30.22 30.22 29.51 29.91 144,268 -0.89(-2.88%)
Jul 06, 2015 31.60 31.60 30.73 30.80 209,437 -1.45(-4.48%)
Jul 02, 2015 32.25 32.25 32.25 0 +0.34(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.