Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.136 9.186 9.095 9.186 409,324 +0.07(+0.73%)
Sep 27, 2019 9.153 9.170 9.111 9.120 352,124 -0.04(-0.46%)
Sep 26, 2019 9.170 9.203 9.153 9.161 290,365 -0.02(-0.18%)
Sep 25, 2019 9.195 9.228 9.153 9.178 128,944 -0.04(-0.45%)
Sep 24, 2019 9.195 9.236 9.178 9.220 186,514 +0.04(+0.45%)
Sep 23, 2019 9.170 9.203 9.161 9.178 151,071 +0.01(+0.09%)
Sep 20, 2019 9.170 9.170 9.144 9.170 119,611 +0.01(+0.09%)
Sep 19, 2019 9.161 9.178 9.136 9.161 251,177 -0.02(-0.18%)
Sep 18, 2019 9.170 9.187 9.156 9.178 125,309 -0.01(-0.09%)
Sep 17, 2019 9.145 9.195 9.120 9.186 102,712 +0.01(+0.14%)
Sep 16, 2019 9.132 9.174 9.132 9.174 113,810 +0.02(+0.27%)
Sep 13, 2019 9.141 9.170 9.141 9.149 191,570 -0.02(-0.27%)
Sep 12, 2019 9.124 9.182 9.123 9.174 251,012 +0.04(+0.45%)
Sep 11, 2019 9.083 9.149 9.083 9.132 200,361 +0.04(+0.46%)
Sep 10, 2019 9.083 9.116 9.074 9.091 157,122 -0.02(-0.27%)
Sep 09, 2019 9.091 9.140 9.058 9.116 197,109 +0.00(+0.00%)
Sep 06, 2019 9.124 9.157 9.074 9.116 242,567 -0.01(-0.09%)
Sep 05, 2019 9.141 9.157 9.099 9.124 234,324 -0.02(-0.18%)
Sep 04, 2019 9.083 9.149 9.083 9.141 210,543 +0.07(+0.73%)
Sep 03, 2019 9.000 9.091 8.991 9.074 327,367 +0.07(+0.83%)
Aug 30, 2019 9.025 9.058 9.000 9.000 320,810 -0.02(-0.18%)
Aug 29, 2019 9.033 9.071 9.008 9.016 293,926 +0.00(+0.00%)
Aug 28, 2019 9.016 9.033 8.958 9.016 275,962 -0.02(-0.28%)
Aug 27, 2019 9.041 9.074 9.041 9.041 177,106 +0.02(+0.18%)
Aug 26, 2019 9.058 9.074 9.019 9.025 470,726 -0.01(-0.09%)
Aug 23, 2019 9.049 9.066 9.016 9.033 107,901 -0.01(-0.09%)
Aug 22, 2019 9.058 9.066 9.033 9.041 68,534 -0.02(-0.18%)
Aug 21, 2019 9.025 9.066 9.025 9.058 1,532,861 +0.03(+0.37%)
Aug 20, 2019 9.016 9.058 9.008 9.025 102,765 +0.00(+0.00%)
Aug 19, 2019 9.058 9.083 9.025 9.025 156,195 +0.00(+0.00%)
Aug 16, 2019 9.000 9.033 8.991 9.025 79,449 +0.03(+0.37%)
Aug 15, 2019 9.016 9.066 8.991 8.991 234,589 -0.01(-0.09%)
Aug 14, 2019 9.033 9.065 9.000 9.000 290,838 -0.04(-0.46%)
Aug 13, 2019 9.066 9.074 9.033 9.041 330,357 -0.03(-0.32%)
Aug 12, 2019 9.087 9.120 9.045 9.070 244,494 -0.02(-0.18%)
Aug 09, 2019 9.087 9.105 9.070 9.087 246,798 -0.02(-0.18%)
Aug 08, 2019 9.078 9.120 9.054 9.103 225,052 +0.02(+0.18%)
Aug 07, 2019 9.070 9.095 9.054 9.087 195,364 -0.02(-0.18%)
Aug 06, 2019 9.095 9.128 9.078 9.103 570,461 +0.01(+0.09%)
Aug 05, 2019 9.144 9.144 9.062 9.095 400,568 -0.09(-0.99%)
Aug 02, 2019 9.186 9.219 9.161 9.186 276,511 -0.02(-0.18%)
Aug 01, 2019 9.169 9.202 9.161 9.202 272,840 +0.02(+0.27%)
Jul 31, 2019 9.186 9.186 9.136 9.177 229,147 +0.01(+0.09%)
Jul 30, 2019 9.136 9.177 9.107 9.169 247,511 +0.02(+0.18%)
Jul 29, 2019 9.128 9.169 9.125 9.153 195,349 +0.02(+0.18%)
Jul 26, 2019 9.169 9.169 9.128 9.136 233,457 -0.03(-0.36%)
Jul 25, 2019 9.194 9.210 9.144 9.169 169,150 -0.02(-0.18%)
Jul 24, 2019 9.153 9.252 9.136 9.186 216,471 +0.05(+0.54%)
Jul 23, 2019 9.153 9.153 9.103 9.136 195,858 +0.00(+0.00%)
Jul 22, 2019 9.087 9.144 9.087 9.136 229,279 +0.05(+0.54%)
Jul 19, 2019 9.111 9.111 9.062 9.087 231,760 -0.02(-0.27%)
Jul 18, 2019 9.128 9.153 9.078 9.111 219,678 -0.02(-0.27%)
Jul 17, 2019 9.144 9.161 9.128 9.136 117,086 -0.01(-0.09%)
Jul 16, 2019 9.161 9.186 9.144 9.144 209,979 -0.01(-0.14%)
Jul 15, 2019 9.165 9.197 9.140 9.157 122,623 +0.00(+0.00%)
Jul 12, 2019 9.214 9.214 9.140 9.157 106,006 -0.02(-0.27%)
Jul 11, 2019 9.173 9.186 9.149 9.181 131,504 +0.00(+0.00%)
Jul 10, 2019 9.116 9.190 9.108 9.181 197,953 +0.07(+0.72%)
Jul 09, 2019 9.124 9.132 9.099 9.116 209,131 -0.01(-0.09%)
Jul 08, 2019 9.116 9.157 9.108 9.124 153,730 -0.01(-0.09%)
Jul 05, 2019 9.140 9.140 9.116 9.132 120,400 -0.01(-0.09%)
Jul 03, 2019 9.149 9.181 9.140 9.140 443,909 +0.00(+0.00%)
Jul 02, 2019 9.132 9.173 9.132 9.140 363,931 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.