Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.678 6.694 6.629 6.694 448,704 +0.02(+0.32%)
Sep 27, 2012 6.699 6.699 6.657 6.672 493,357 -0.03(-0.39%)
Sep 26, 2012 6.704 6.709 6.683 6.699 499,517 -0.01(-0.08%)
Sep 25, 2012 6.699 6.709 6.678 6.704 843,689 +0.01(+0.16%)
Sep 24, 2012 6.672 6.709 6.646 6.694 553,929 +0.02(+0.32%)
Sep 21, 2012 6.625 6.672 6.614 6.672 611,454 +0.04(+0.56%)
Sep 20, 2012 6.635 6.646 6.614 6.635 531,250 +0.00(+0.00%)
Sep 19, 2012 6.635 6.651 6.583 6.635 502,919 +0.01(+0.16%)
Sep 18, 2012 6.598 6.625 6.588 6.625 367,351 +0.03(+0.48%)
Sep 17, 2012 6.588 6.593 6.577 6.593 462,209 +0.01(+0.08%)
Sep 14, 2012 6.577 6.593 6.556 6.588 466,398 -0.01(-0.08%)
Sep 13, 2012 6.572 6.593 6.562 6.593 498,706 +0.05(+0.73%)
Sep 12, 2012 6.572 6.588 6.525 6.546 497,693 +0.03(+0.40%)
Sep 11, 2012 6.540 6.583 6.519 6.519 415,901 -0.01(-0.08%)
Sep 10, 2012 6.525 6.567 6.503 6.525 405,448 +0.02(+0.32%)
Sep 07, 2012 6.498 6.547 6.493 6.503 406,846 +0.01(+0.16%)
Sep 06, 2012 6.546 6.562 6.482 6.493 431,216 -0.02(-0.24%)
Sep 05, 2012 6.546 6.556 6.509 6.509 478,603 -0.04(-0.56%)
Sep 04, 2012 6.540 6.556 6.509 6.546 399,519 +0.02(+0.32%)
Aug 31, 2012 6.546 6.567 6.493 6.525 626,434 +0.01(+0.08%)
Aug 30, 2012 6.514 6.519 6.482 6.519 468,825 +0.03(+0.41%)
Aug 29, 2012 6.467 6.493 6.461 6.493 500,671 +0.01(+0.16%)
Aug 27, 2012 6.488 6.488 6.467 6.482 460,688 +0.00(+0.00%)
Aug 24, 2012 6.482 6.493 6.472 6.482 363,283 +0.00(+0.00%)
Aug 23, 2012 6.482 6.488 6.467 6.482 440,225 +0.01(+0.16%)
Aug 22, 2012 6.472 6.493 6.461 6.472 442,673 -0.01(-0.16%)
Aug 21, 2012 6.482 6.493 6.461 6.482 392,193 +0.02(+0.24%)
Aug 20, 2012 6.451 6.482 6.440 6.467 504,405 +0.02(+0.33%)
Aug 17, 2012 6.451 6.456 6.430 6.445 297,795 -0.01(-0.08%)
Aug 16, 2012 6.451 6.456 6.433 6.451 437,698 +0.01(+0.08%)
Aug 15, 2012 6.456 6.456 6.403 6.445 381,072 -0.01(-0.08%)
Aug 14, 2012 6.477 6.477 6.424 6.451 417,101 +0.03(+0.41%)
Aug 13, 2012 6.387 6.445 6.361 6.424 564,153 +0.03(+0.41%)
Aug 10, 2012 6.419 6.461 6.382 6.398 542,644 +0.00(+0.00%)
Aug 09, 2012 6.398 6.424 6.387 6.398 331,166 +0.01(+0.08%)
Aug 08, 2012 6.372 6.398 6.356 6.393 409,885 +0.04(+0.58%)
Aug 07, 2012 6.414 6.414 6.356 6.356 422,168 -0.05(-0.74%)
Aug 06, 2012 6.398 6.408 6.366 6.403 400,091 +0.01(+0.17%)
Aug 03, 2012 6.414 6.424 6.335 6.393 379,535 +0.02(+0.25%)
Aug 02, 2012 6.372 6.398 6.335 6.377 425,584 -0.01(-0.17%)
Aug 01, 2012 6.387 6.398 6.340 6.387 371,935 +0.04(+0.58%)
Jul 31, 2012 6.303 6.372 6.287 6.350 702,486 +0.06(+0.92%)
Jul 30, 2012 6.324 6.329 6.287 6.292 397,388 +0.00(+0.00%)
Jul 27, 2012 6.303 6.324 6.282 6.292 432,316 +0.02(+0.25%)
Jul 26, 2012 6.303 6.303 6.239 6.276 409,667 +0.02(+0.25%)
Jul 25, 2012 6.245 6.261 6.242 6.261 455,367 +0.02(+0.25%)
Jul 24, 2012 6.261 6.261 6.234 6.245 275,140 +0.02(+0.25%)
Jul 23, 2012 6.271 6.303 6.218 6.229 618,558 -0.05(-0.76%)
Jul 20, 2012 6.282 6.308 6.255 6.276 342,599 -0.02(-0.25%)
Jul 19, 2012 6.287 6.303 6.271 6.292 403,937 +0.01(+0.17%)
Jul 18, 2012 6.271 6.303 6.250 6.282 394,023 +0.01(+0.17%)
Jul 17, 2012 6.287 6.292 6.245 6.271 367,193 -0.02(-0.25%)
Jul 16, 2012 6.276 6.287 6.261 6.287 289,107 +0.04(+0.59%)
Jul 13, 2012 6.266 6.292 6.240 6.250 261,283 +0.01(+0.17%)
Jul 12, 2012 6.255 6.255 6.197 6.240 424,097 -0.02(-0.25%)
Jul 11, 2012 6.208 6.287 6.208 6.255 297,899 +0.02(+0.34%)
Jul 10, 2012 6.287 6.287 6.213 6.234 424,475 +0.03(+0.51%)
Jul 09, 2012 6.155 6.213 6.155 6.203 304,404 +0.02(+0.26%)
Jul 06, 2012 6.213 6.224 6.150 6.187 373,342 -0.03(-0.42%)
Jul 05, 2012 6.240 6.261 6.203 6.213 394,906 -0.04(-0.59%)
Jul 03, 2012 6.250 6.255 6.229 6.250 182,943 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.