Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.98 +0.02 (+0.12%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.723 7.728 7.559 7.665 147,630 -0.05(-0.69%)
Sep 29, 2015 7.738 7.753 7.598 7.719 83,237 -0.04(-0.50%)
Sep 28, 2015 7.796 7.796 7.733 7.757 67,837 -0.04(-0.50%)
Sep 25, 2015 7.840 7.844 7.796 7.796 25,952 -0.02(-0.25%)
Sep 24, 2015 7.796 7.828 7.796 7.815 38,351 -0.00(-0.06%)
Sep 23, 2015 7.825 7.859 7.796 7.820 40,216 -0.01(-0.19%)
Sep 22, 2015 7.796 7.840 7.786 7.835 46,304 +0.01(+0.19%)
Sep 21, 2015 7.815 7.878 7.815 7.820 37,327 -0.02(-0.23%)
Sep 18, 2015 7.728 7.859 7.728 7.838 48,235 +0.00(+0.05%)
Sep 17, 2015 7.782 7.845 7.757 7.835 46,471 +0.05(+0.68%)
Sep 16, 2015 7.791 7.806 7.782 7.782 42,760 +0.02(+0.21%)
Sep 15, 2015 7.760 7.794 7.746 7.765 69,827 -0.02(-0.31%)
Sep 14, 2015 7.852 7.852 7.789 7.789 22,682 -0.06(-0.80%)
Sep 11, 2015 7.852 7.861 7.813 7.852 20,199 +0.00(+0.00%)
Sep 10, 2015 7.856 7.880 7.830 7.852 36,540 -0.00(-0.06%)
Sep 09, 2015 7.837 7.876 7.828 7.856 49,285 +0.01(+0.12%)
Sep 08, 2015 7.832 7.861 7.813 7.847 94,800 +0.02(+0.31%)
Sep 04, 2015 7.813 7.823 7.823 7.823 32,029 +0.00(+0.06%)
Sep 03, 2015 7.832 7.837 7.808 7.818 28,456 -0.04(-0.49%)
Sep 02, 2015 7.828 7.856 7.818 7.856 50,175 +0.03(+0.37%)
Sep 01, 2015 7.818 7.856 7.813 7.828 25,155 -0.03(-0.43%)
Aug 31, 2015 7.852 7.861 7.804 7.861 92,564 +0.03(+0.37%)
Aug 28, 2015 7.832 7.852 7.780 7.832 88,483 +0.02(+0.31%)
Aug 27, 2015 7.775 7.861 7.761 7.808 56,171 +0.03(+0.43%)
Aug 26, 2015 7.813 7.813 7.751 7.775 63,453 -0.04(-0.55%)
Aug 25, 2015 7.770 7.828 7.731 7.818 39,936 +0.07(+0.87%)
Aug 24, 2015 7.770 7.856 7.616 7.751 114,718 -0.16(-2.07%)
Aug 21, 2015 7.948 7.948 7.880 7.914 78,026 -0.02(-0.24%)
Aug 20, 2015 7.948 7.957 7.924 7.933 54,803 -0.03(-0.42%)
Aug 19, 2015 8.001 8.001 7.943 7.967 46,704 -0.02(-0.28%)
Aug 18, 2015 7.960 7.989 7.960 7.989 29,388 +0.01(+0.18%)
Aug 17, 2015 7.951 8.003 7.951 7.975 109,146 +0.01(+0.12%)
Aug 14, 2015 7.932 7.970 7.932 7.965 32,309 +0.02(+0.24%)
Aug 13, 2015 7.960 7.984 7.941 7.946 48,120 -0.04(-0.48%)
Aug 12, 2015 7.970 7.984 7.960 7.984 43,018 +0.00(+0.06%)
Aug 11, 2015 7.970 7.989 7.970 7.980 68,346 -0.01(-0.12%)
Aug 10, 2015 7.994 8.008 7.970 7.989 57,790 -0.00(-0.06%)
Aug 07, 2015 7.960 7.994 7.947 7.994 34,891 +0.01(+0.12%)
Aug 06, 2015 7.984 7.994 7.951 7.984 47,366 -0.02(-0.30%)
Aug 05, 2015 8.013 8.018 7.980 8.008 110,831 +0.00(+0.00%)
Aug 04, 2015 8.023 8.023 7.965 8.008 77,680 -0.02(-0.24%)
Aug 03, 2015 8.037 8.042 8.027 8.027 17,261 +0.01(+0.18%)
Jul 31, 2015 8.018 8.031 7.960 8.013 65,013 +0.03(+0.42%)
Jul 30, 2015 7.951 7.989 7.908 7.980 86,395 +0.05(+0.60%)
Jul 29, 2015 7.922 7.960 7.898 7.932 109,510 +0.03(+0.42%)
Jul 28, 2015 7.951 7.984 7.860 7.898 168,419 -0.02(-0.30%)
Jul 27, 2015 7.951 7.951 7.836 7.922 167,056 -0.02(-0.24%)
Jul 24, 2015 7.989 8.032 7.913 7.941 107,799 -0.04(-0.54%)
Jul 23, 2015 8.051 8.051 7.918 7.984 157,056 -0.04(-0.54%)
Jul 22, 2015 8.156 8.166 7.980 8.027 158,068 -0.12(-1.44%)
Jul 21, 2015 8.159 8.159 8.116 8.145 62,755 -0.00(-0.06%)
Jul 20, 2015 8.188 8.188 8.116 8.150 73,612 -0.02(-0.23%)
Jul 17, 2015 8.159 8.173 8.150 8.169 52,731 -0.02(-0.23%)
Jul 16, 2015 8.150 8.197 8.145 8.188 39,193 +0.00(+0.06%)
Jul 15, 2015 8.159 8.183 8.145 8.183 42,281 +0.02(+0.29%)
Jul 14, 2015 8.164 8.169 8.135 8.159 50,351 -0.00(-0.06%)
Jul 13, 2015 8.154 8.178 8.135 8.164 43,593 +0.00(+0.06%)
Jul 10, 2015 8.135 8.169 8.112 8.159 50,988 +0.05(+0.64%)
Jul 09, 2015 8.154 8.159 8.093 8.107 92,913 -0.02(-0.29%)
Jul 08, 2015 8.093 8.138 8.069 8.131 68,171 +0.00(+0.00%)
Jul 07, 2015 8.126 8.131 8.050 8.131 86,494 +0.04(+0.53%)
Jul 06, 2015 8.074 8.116 8.064 8.088 92,232 -0.02(-0.29%)
Jul 02, 2015 8.116 8.112 8.112 8.112 194,997 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.