Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.960 7.965 7.790 7.900 143,247 -0.05(-0.69%)
Sep 29, 2015 7.975 7.990 7.830 7.955 80,766 -0.04(-0.50%)
Sep 28, 2015 8.035 8.035 7.970 7.995 65,823 -0.04(-0.50%)
Sep 25, 2015 8.080 8.085 8.035 8.035 25,182 -0.02(-0.25%)
Sep 24, 2015 8.035 8.067 8.035 8.055 37,212 -0.00(-0.06%)
Sep 23, 2015 8.065 8.100 8.035 8.060 39,022 -0.01(-0.19%)
Sep 22, 2015 8.035 8.080 8.025 8.075 44,929 +0.01(+0.19%)
Sep 21, 2015 8.055 8.119 8.055 8.060 36,219 -0.02(-0.23%)
Sep 18, 2015 7.965 8.100 7.965 8.078 46,803 +0.00(+0.05%)
Sep 17, 2015 8.020 8.085 7.995 8.075 45,092 +0.05(+0.68%)
Sep 16, 2015 8.030 8.045 8.020 8.020 41,491 +0.02(+0.21%)
Sep 15, 2015 7.998 8.033 7.983 8.003 67,752 -0.02(-0.31%)
Sep 14, 2015 8.092 8.092 8.028 8.028 22,008 -0.06(-0.80%)
Sep 11, 2015 8.092 8.102 8.053 8.092 19,598 +0.00(+0.00%)
Sep 10, 2015 8.097 8.122 8.069 8.092 35,454 -0.00(-0.06%)
Sep 09, 2015 8.077 8.117 8.067 8.097 47,820 +0.01(+0.12%)
Sep 08, 2015 8.072 8.102 8.053 8.087 91,982 +0.02(+0.31%)
Sep 04, 2015 8.053 8.062 8.062 8.062 31,077 +0.00(+0.06%)
Sep 03, 2015 8.072 8.077 8.048 8.057 27,610 -0.04(-0.49%)
Sep 02, 2015 8.067 8.097 8.057 8.097 48,684 +0.03(+0.37%)
Sep 01, 2015 8.057 8.097 8.053 8.067 24,407 -0.03(-0.43%)
Aug 31, 2015 8.092 8.102 8.043 8.102 89,813 +0.03(+0.37%)
Aug 28, 2015 8.072 8.092 8.018 8.072 85,854 +0.02(+0.31%)
Aug 27, 2015 8.013 8.102 7.998 8.048 54,502 +0.03(+0.43%)
Aug 26, 2015 8.053 8.053 7.988 8.013 61,567 -0.04(-0.55%)
Aug 25, 2015 8.008 8.067 7.968 8.057 38,749 +0.07(+0.87%)
Aug 24, 2015 8.008 8.097 7.849 7.988 111,309 -0.17(-2.07%)
Aug 21, 2015 8.191 8.191 8.122 8.157 75,707 -0.02(-0.24%)
Aug 20, 2015 8.191 8.201 8.166 8.176 53,174 -0.03(-0.42%)
Aug 19, 2015 8.246 8.246 8.186 8.211 45,316 -0.02(-0.28%)
Aug 18, 2015 8.205 8.234 8.205 8.234 28,514 +0.01(+0.18%)
Aug 17, 2015 8.195 8.249 8.195 8.219 105,898 +0.01(+0.12%)
Aug 14, 2015 8.175 8.214 8.175 8.210 31,348 +0.02(+0.24%)
Aug 13, 2015 8.205 8.229 8.185 8.190 46,688 -0.04(-0.48%)
Aug 12, 2015 8.214 8.229 8.205 8.229 41,739 +0.00(+0.06%)
Aug 11, 2015 8.214 8.234 8.214 8.224 66,313 -0.01(-0.12%)
Aug 10, 2015 8.239 8.254 8.214 8.234 56,071 -0.00(-0.06%)
Aug 07, 2015 8.205 8.239 8.191 8.239 33,853 +0.01(+0.12%)
Aug 06, 2015 8.229 8.239 8.195 8.229 45,957 -0.02(-0.30%)
Aug 05, 2015 8.259 8.264 8.224 8.254 107,534 +0.00(+0.00%)
Aug 04, 2015 8.269 8.269 8.210 8.254 75,369 -0.02(-0.24%)
Aug 03, 2015 8.283 8.288 8.273 8.273 16,748 +0.01(+0.18%)
Jul 31, 2015 8.264 8.277 8.205 8.259 63,078 +0.03(+0.42%)
Jul 30, 2015 8.195 8.234 8.150 8.224 83,825 +0.05(+0.60%)
Jul 29, 2015 8.165 8.205 8.141 8.175 106,252 +0.03(+0.42%)
Jul 28, 2015 8.195 8.229 8.101 8.141 163,408 -0.02(-0.30%)
Jul 27, 2015 8.195 8.195 8.077 8.165 162,086 -0.02(-0.24%)
Jul 24, 2015 8.234 8.278 8.155 8.185 104,592 -0.04(-0.54%)
Jul 23, 2015 8.298 8.298 8.160 8.229 152,384 -0.04(-0.54%)
Jul 22, 2015 8.406 8.416 8.224 8.273 153,365 -0.12(-1.45%)
Jul 21, 2015 8.409 8.409 8.365 8.395 60,886 -0.00(-0.06%)
Jul 20, 2015 8.439 8.439 8.365 8.400 71,420 -0.02(-0.23%)
Jul 17, 2015 8.409 8.424 8.400 8.419 51,161 -0.02(-0.23%)
Jul 16, 2015 8.400 8.449 8.395 8.439 38,026 +0.00(+0.06%)
Jul 15, 2015 8.409 8.434 8.395 8.434 41,022 +0.02(+0.29%)
Jul 14, 2015 8.414 8.419 8.385 8.409 48,852 -0.00(-0.06%)
Jul 13, 2015 8.405 8.429 8.385 8.414 42,294 +0.00(+0.06%)
Jul 10, 2015 8.385 8.419 8.361 8.409 49,469 +0.05(+0.64%)
Jul 09, 2015 8.405 8.409 8.341 8.356 90,147 -0.02(-0.29%)
Jul 08, 2015 8.341 8.388 8.317 8.380 66,141 +0.00(+0.00%)
Jul 07, 2015 8.375 8.380 8.297 8.380 83,919 +0.04(+0.53%)
Jul 06, 2015 8.321 8.365 8.312 8.336 89,486 -0.02(-0.29%)
Jul 02, 2015 8.365 8.361 8.361 8.361 189,191 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.