Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.3193 0.3194 0.3191 0.3194 0 +0.00(+0.14%)
Sep 29, 2010 0.3189 0.3191 0.3189 0.3190 0 +0.00(+0.20%)
Sep 28, 2010 0.3183 0.3184 0.3183 0.3184 0 +0.00(+0.64%)
Sep 27, 2010 0.3168 0.3168 0.3164 0.3164 0 -0.00(-0.45%)
Sep 24, 2010 0.3178 0.3178 0.3178 0 +0.01(+1.71%)
Sep 23, 2010 0.3126 0.3126 0.3124 0.3124 0 -0.00(-0.76%)
Sep 22, 2010 0.3149 0.3149 0.3146 0.3148 0 +0.00(+1.13%)
Sep 21, 2010 0.3114 0.3114 0.3113 0.3113 0 +0.00(+1.62%)
Sep 20, 2010 0.3065 0.3065 0.3063 0.3063 0 +0.00(+0.01%)
Sep 17, 2010 0.3063 0.3063 0.3063 0 -0.00(-0.16%)
Sep 15, 2010 0.3067 0.3068 0.3067 0.3068 0 +0.00(+0.02%)
Sep 14, 2010 0.3068 0.3069 0.3067 0.3067 0 +0.00(+1.48%)
Sep 13, 2010 0.3023 0.3023 0.3022 0.3023 0 +0.01(+1.79%)
Sep 10, 2010 0.2969 0.2969 0.2969 0 +0.00(+0.03%)
Sep 09, 2010 0.2967 0.2969 0.2966 0.2968 0 -0.00(-0.05%)
Sep 08, 2010 0.2970 0.2970 0.2970 0.2970 0 +0.00(+0.33%)
Sep 07, 2010 0.2960 0.2961 0.2960 0.2960 0 -0.00(-1.51%)
Sep 06, 2010 0.3005 0.3006 0.3005 0.3006 0 -0.00(-0.35%)
Sep 03, 2010 0.3016 0.3016 0.3016 0 +0.00(+0.43%)
Sep 02, 2010 0.3003 0.3003 0.3002 0.3003 0 -0.00(-0.11%)
Sep 01, 2010 0.3008 0.3009 0.3007 0.3007 0 +0.00(+1.15%)
Aug 31, 2010 0.2972 0.2972 0.2971 0.2972 0 -0.00(-0.53%)
Aug 30, 2010 0.2989 0.2989 0.2987 0.2988 0 -0.00(-0.62%)
Aug 27, 2010 0.3007 0.3007 0.3007 0 +0.00(+0.46%)
Aug 26, 2010 0.2994 0.2994 0.2993 0.2993 0 +0.00(+0.27%)
Aug 25, 2010 0.2985 0.2986 0.2984 0.2985 0 +0.00(+0.20%)
Aug 24, 2010 0.2979 0.2979 0.2978 0.2979 0 -0.00(-0.42%)
Aug 23, 2010 0.2993 0.2993 0.2991 0.2992 0 -0.00(-0.54%)
Aug 20, 2010 0.3030 0.3036 0.3000 0.3008 0 -0.00(-0.80%)
Aug 19, 2010 0.3030 0.3033 0.3030 0.3033 0 -0.00(-0.24%)
Aug 18, 2010 0.3040 0.3040 0.3039 0.3040 0 -0.00(-0.04%)
Aug 17, 2010 0.3041 0.3043 0.3041 0.3041 0 +0.00(+0.41%)
Aug 16, 2010 0.3028 0.3029 0.3028 0.3029 0 +0.00(+0.54%)
Aug 13, 2010 0.3013 0.3013 0.3013 0 -0.00(-0.66%)
Aug 12, 2010 0.3032 0.3033 0.3032 0.3033 0 -0.00(-1.27%)
Aug 11, 2010 0.3072 0.3072 0.3072 0.3072 0 -0.00(-0.91%)
Aug 10, 2010 0.3100 0.3100 0.3100 0.3100 0 -0.00(-0.88%)
Aug 09, 2010 0.3128 0.3128 0.3127 0.3127 0 +0.00(+0.78%)
Aug 06, 2010 0.3103 0.3103 0.3103 0 +0.00(+0.02%)
Aug 05, 2010 0.3103 0.3103 0.3103 0 -0.00(-0.01%)
Aug 04, 2010 0.3103 0.3103 0.3103 0 -0.00(-0.72%)
Aug 03, 2010 0.3125 0.3125 0.3125 0 +0.00(+0.61%)
Aug 02, 2010 0.3106 0.3106 0.3106 0 +0.00(+1.18%)
Jul 30, 2010 0.3070 0.3070 0.3070 0 -0.00(-0.15%)
Jul 29, 2010 0.3075 0.3075 0.3075 0 +0.00(+0.65%)
Jul 28, 2010 0.3055 0.3055 0.3055 0 -0.00(-0.05%)
Jul 27, 2010 0.3057 0.3057 0.3057 0 -0.00(-0.04%)
Jul 26, 2010 0.3058 0.3058 0.3058 0 +0.00(+1.02%)
Jul 23, 2010 0.3027 0.3027 0.3027 0 +0.00(+0.07%)
Jul 22, 2010 0.3025 0.3025 0.3025 0 +0.00(+0.66%)
Jul 21, 2010 0.3005 0.3005 0.3005 0 -0.00(-0.79%)
Jul 20, 2010 0.3029 0.3029 0.3029 0 -0.00(-0.10%)
Jul 19, 2010 0.3032 0.3032 0.3032 0 -0.00(-0.41%)
Jul 16, 2010 0.3044 0.3044 0.3044 0 +0.00(+0.44%)
Jul 15, 2010 0.3031 0.3031 0.3031 0 +0.00(+1.61%)
Jul 14, 2010 0.2983 0.2983 0.2983 0.2983 0 -0.00(-0.23%)
Jul 13, 2010 0.2990 0.2990 0.2990 0 +0.00(+0.82%)
Jul 12, 2010 0.2966 0.2966 0.2966 0 -0.00(-0.52%)
Jul 09, 2010 0.3002 0.3005 0.2976 0.2981 0 -0.00(-0.71%)
Jul 08, 2010 0.3002 0.3002 0.3002 0.3002 0 +0.00(+0.58%)
Jul 07, 2010 0.2986 0.2986 0.2985 0.2985 0 +0.00(+0.10%)
Jul 06, 2010 0.2980 0.2982 0.2980 0.2982 0 +0.01(+1.91%)
Jul 02, 2010 0.2823 0.2933 0.2823 0.2926 0 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.