Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	121.53	125.87	121.53	123.82	72,906	+2.27(+1.87%)
Sep 29, 2022	123.45	123.45	120.59	121.55	42,686	-3.42(-2.74%)
Sep 28, 2022	121.75	126.39	120.58	124.97	47,235	+3.28(+2.70%)
Sep 27, 2022	121.95	124.07	120.18	121.69	38,244	+0.33(+0.27%)
Sep 26, 2022	118.85	122.12	118.85	121.36	46,236	+1.83(+1.53%)
Sep 23, 2022	124.09	124.98	115.39	119.53	89,947	-6.27(-4.98%)
Sep 22, 2022	132.94	132.94	125.75	125.80	54,658	-8.09(-6.04%)
Sep 21, 2022	134.48	137.01	133.04	133.89	40,733	-0.40(-0.30%)
Sep 20, 2022	134.10	134.56	132.11	134.29	31,928	-1.26(-0.93%)
Sep 19, 2022	131.45	135.79	131.45	135.55	38,600	+2.61(+1.96%)
Sep 16, 2022	131.96	133.55	131.39	132.94	147,066	-0.11(-0.08%)
Sep 15, 2022	135.98	137.45	132.38	133.05	43,698	-4.32(-3.14%)
Sep 14, 2022	135.28	139.17	127.54	137.37	72,249	+0.52(+0.38%)
Sep 13, 2022	139.19	140.83	136.73	136.85	49,373	-4.67(-3.30%)
Sep 12, 2022	142.25	142.25	139.01	141.52	60,925	-0.76(-0.53%)
Sep 09, 2022	141.36	142.62	140.62	142.28	42,145	+2.31(+1.65%)
Sep 08, 2022	139.01	141.27	139.01	139.97	39,974	+0.31(+0.22%)
Sep 07, 2022	136.37	139.67	135.00	139.66	59,440	+2.87(+2.10%)
Sep 06, 2022	135.28	137.47	132.83	136.79	61,197	+1.73(+1.28%)
Sep 02, 2022	135.88	138.84	133.93	135.06	65,222	-0.21(-0.16%)
Sep 01, 2022	139.29	140.39	135.00	135.27	69,230	-5.49(-3.90%)
Aug 31, 2022	137.79	142.18	136.93	140.76	97,045	+2.78(+2.01%)
Aug 30, 2022	139.66	140.58	136.99	137.98	89,295	-1.20(-0.86%)
Aug 29, 2022	139.57	140.67	137.50	139.18	59,208	+0.51(+0.37%)
Aug 26, 2022	142.11	142.11	137.57	138.67	60,066	-3.71(-2.61%)
Aug 25, 2022	141.76	143.39	140.72	142.38	59,212	+1.81(+1.29%)
Aug 24, 2022	136.22	141.76	134.95	140.57	57,731	+4.95(+3.65%)
Aug 23, 2022	137.30	137.30	134.66	135.62	48,651	-2.08(-1.51%)
Aug 22, 2022	141.32	141.32	136.09	137.70	62,501	-4.37(-3.08%)
Aug 19, 2022	141.30	142.47	140.04	142.07	69,879	+0.68(+0.48%)
Aug 18, 2022	145.59	146.16	140.85	141.39	82,322	-4.17(-2.86%)
Aug 17, 2022	141.03	147.27	140.19	145.56	79,260	+3.83(+2.70%)
Aug 16, 2022	139.74	141.99	138.50	141.73	70,968	+1.98(+1.42%)
Aug 15, 2022	134.14	139.90	133.74	139.75	55,388	+5.54(+4.13%)
Aug 12, 2022	131.50	134.39	131.26	134.21	43,310	+2.76(+2.10%)
Aug 11, 2022	130.22	132.58	129.00	131.45	46,475	+3.03(+2.36%)
Aug 10, 2022	128.55	129.06	126.83	128.42	79,742	+1.67(+1.32%)
Aug 09, 2022	129.86	129.86	126.40	126.75	80,403	-2.28(-1.77%)
Aug 08, 2022	131.53	131.53	127.69	129.03	114,982	-1.47(-1.13%)
Aug 05, 2022	139.01	139.01	126.05	130.50	96,648	-1.49(-1.13%)
Aug 04, 2022	133.44	133.65	131.05	131.99	94,889	-0.85(-0.64%)
Aug 03, 2022	135.62	135.62	130.25	132.84	108,201	-2.65(-1.96%)
Aug 02, 2022	136.05	138.69	135.16	135.49	52,051	-0.93(-0.68%)
Aug 01, 2022	135.42	137.73	134.19	136.42	53,145	+0.82(+0.60%)
Jul 29, 2022	135.79	138.40	134.67	135.60	61,293	-0.47(-0.35%)
Jul 28, 2022	130.23	136.33	130.00	136.07	54,838	+6.46(+4.98%)
Jul 27, 2022	127.95	130.21	126.62	129.61	44,938	+2.21(+1.73%)
Jul 26, 2022	126.14	128.69	125.00	127.40	41,349	+0.69(+0.54%)
Jul 25, 2022	127.15	127.39	124.89	126.71	41,705	+0.81(+0.64%)
Jul 22, 2022	128.06	128.06	124.81	125.90	41,064	-1.78(-1.39%)
Jul 21, 2022	125.96	127.69	125.10	127.68	42,116	+1.07(+0.85%)
Jul 20, 2022	125.16	126.81	122.00	126.61	49,475	+1.68(+1.34%)
Jul 19, 2022	122.67	126.27	122.67	124.93	45,603	+2.85(+2.33%)
Jul 18, 2022	122.50	123.37	121.11	122.08	66,087	-0.09(-0.07%)
Jul 15, 2022	119.92	122.29	116.66	122.17	68,743	+4.32(+3.67%)
Jul 14, 2022	114.02	118.13	112.90	117.85	45,202	+2.30(+1.99%)
Jul 13, 2022	114.72	117.18	114.01	115.55	48,434	-0.58(-0.50%)
Jul 12, 2022	115.32	120.52	115.32	116.13	63,074	+0.63(+0.55%)
Jul 11, 2022	118.13	118.13	115.37	115.50	69,671	-2.70(-2.28%)
Jul 08, 2022	116.70	118.39	116.00	118.20	31,416	+1.68(+1.44%)
Jul 07, 2022	115.58	118.24	115.58	116.52	33,043	+1.04(+0.90%)
Jul 06, 2022	115.48	115.48	112.83	115.48	37,474	+0.02(+0.02%)
Jul 05, 2022	114.28	115.69	112.17	115.46	72,130	-0.64(-0.55%)
Jul 01, 2022	115.96	118.91	115.17	116.10	54,170	-0.64(-0.55%)
Jun 30, 2022	112.54	117.06	111.48	116.74	50,284	+3.67(+3.25%)
Jun 29, 2022	115.23	115.23	111.21	113.07	36,204	-0.94(-0.82%)
Jun 28, 2022	114.56	115.60	113.64	114.01	40,521	+0.33(+0.29%)
Jun 27, 2022	114.38	114.55	113.16	113.68	54,375	-0.30(-0.26%)
Jun 24, 2022	110.24	114.67	109.52	113.98	402,480	+4.29(+3.91%)
Jun 23, 2022	107.45	110.05	106.53	109.69	57,616	+2.39(+2.23%)
Jun 22, 2022	106.85	108.68	105.61	107.30	83,588	-1.07(-0.99%)
Jun 21, 2022	106.67	109.36	105.48	108.37	52,554	+2.02(+1.90%)
Jun 17, 2022	107.86	109.43	105.30	106.35	145,447	-1.16(-1.08%)
Jun 16, 2022	112.82	115.17	106.54	107.51	78,850	-7.38(-6.42%)
Jun 15, 2022	114.21	116.28	113.38	114.89	48,768	+1.22(+1.07%)
Jun 14, 2022	117.21	117.76	112.20	113.67	65,950	-3.85(-3.28%)
Jun 13, 2022	119.86	119.91	116.79	117.52	84,584	-4.71(-3.85%)
Jun 10, 2022	122.33	123.07	120.09	122.23	58,623	-1.11(-0.90%)
Jun 09, 2022	124.11	124.82	122.95	123.34	40,272	-1.11(-0.89%)
Jun 08, 2022	124.39	127.32	122.96	124.45	51,139	+0.29(+0.23%)
Jun 07, 2022	123.00	124.48	122.43	124.16	71,666	+0.43(+0.35%)
Jun 06, 2022	124.44	124.90	122.83	123.73	67,666	+0.62(+0.50%)
Jun 03, 2022	123.32	124.78	122.04	123.11	40,867	-1.26(-1.01%)
Jun 02, 2022	124.43	125.38	122.74	124.37	37,182	+0.73(+0.59%)
Jun 01, 2022	123.09	124.77	121.52	123.64	96,084	+0.46(+0.37%)
May 31, 2022	123.12	124.99	122.00	123.18	65,191	-0.02(-0.02%)
May 27, 2022	120.81	125.37	120.81	123.20	54,386	+2.58(+2.14%)
May 26, 2022	117.59	121.77	117.47	120.62	97,660	+4.42(+3.80%)
May 25, 2022	114.48	118.00	114.48	116.20	195,851	+1.21(+1.05%)
May 24, 2022	113.77	115.26	109.68	114.99	66,519	+1.48(+1.30%)
May 23, 2022	113.44	114.63	112.41	113.51	54,064	+1.40(+1.25%)
May 20, 2022	113.64	114.81	109.42	112.11	59,112	-0.80(-0.71%)
May 19, 2022	109.95	114.22	109.95	112.91	85,210	+1.70(+1.53%)
May 18, 2022	113.91	117.64	109.91	111.21	97,867	-2.55(-2.24%)
May 17, 2022	114.20	114.92	112.35	113.76	47,635	+0.97(+0.86%)
May 16, 2022	111.91	113.64	110.42	112.79	57,055	+0.67(+0.60%)
May 13, 2022	110.58	114.17	110.39	112.12	48,213	+2.09(+1.90%)
May 12, 2022	107.05	110.65	106.61	110.03	60,642	+2.48(+2.31%)
May 11, 2022	111.51	113.08	107.54	107.55	74,079	-4.25(-3.80%)
May 10, 2022	112.40	113.49	110.67	111.80	70,001	+0.14(+0.13%)
May 09, 2022	111.05	113.43	110.25	111.66	80,739	-1.08(-0.96%)
May 06, 2022	111.02	114.17	108.84	112.74	102,315	-1.42(-1.24%)
May 05, 2022	120.90	121.53	111.88	114.16	105,284	-7.45(-6.13%)
May 04, 2022	118.76	122.20	118.34	121.61	74,749	+2.25(+1.89%)
May 03, 2022	118.19	120.00	117.05	119.36	54,763	+2.06(+1.76%)
May 02, 2022	119.66	121.33	114.95	117.30	84,894	-2.50(-2.09%)
Apr 29, 2022	120.45	123.31	119.05	119.80	59,358	-0.52(-0.43%)
Apr 28, 2022	119.69	121.29	115.88	120.32	63,677	+2.18(+1.85%)
Apr 27, 2022	116.60	120.66	116.12	118.14	102,617	+0.73(+0.62%)
Apr 26, 2022	121.97	121.97	117.40	117.41	53,193	-4.58(-3.75%)
Apr 25, 2022	122.73	122.73	120.24	121.99	68,521	-1.21(-0.98%)
Apr 22, 2022	124.39	124.84	122.40	123.20	40,032	-1.19(-0.96%)
Apr 21, 2022	128.54	129.38	124.11	124.39	47,722	-3.76(-2.93%)
Apr 20, 2022	129.29	129.39	127.71	128.15	48,169	+0.17(+0.13%)
Apr 19, 2022	128.21	129.18	127.09	127.98	74,277	+0.08(+0.06%)
Apr 18, 2022	128.17	129.53	127.44	127.90	41,082	-1.15(-0.89%)
Apr 14, 2022	131.44	131.44	126.27	129.05	69,932	-2.68(-2.03%)
Apr 13, 2022	134.86	135.94	131.56	131.73	47,748	-2.65(-1.97%)
Apr 12, 2022	134.58	136.66	133.91	134.38	43,585	+0.62(+0.46%)
Apr 11, 2022	133.84	135.87	133.13	133.76	36,941	-1.03(-0.76%)
Apr 08, 2022	135.27	138.25	134.52	134.79	35,780	+0.26(+0.19%)
Apr 07, 2022	135.65	136.25	132.90	134.53	112,210	-0.88(-0.65%)
Apr 06, 2022	136.12	136.88	132.33	135.41	49,904	-0.97(-0.71%)
Apr 05, 2022	137.76	139.36	136.00	136.38	51,650	-0.85(-0.62%)
Apr 04, 2022	139.69	139.69	135.48	137.23	43,696	-1.99(-1.43%)
Apr 01, 2022	133.46	139.22	133.46	139.22	82,229	+5.92(+4.44%)
Mar 31, 2022	133.69	135.53	132.74	133.30	53,548	-0.79(-0.59%)
Mar 30, 2022	132.75	135.42	132.71	134.09	44,786	+1.34(+1.01%)
Mar 29, 2022	131.42	132.94	129.66	132.75	76,925	+2.63(+2.02%)
Mar 28, 2022	130.75	131.96	129.38	130.12	40,558	-0.98(-0.75%)
Mar 25, 2022	133.95	134.23	131.04	131.10	37,550	-1.92(-1.44%)
Mar 24, 2022	132.98	134.50	131.39	133.02	27,648	+0.03(+0.02%)
Mar 23, 2022	133.33	133.65	131.50	132.99	46,426	-1.20(-0.89%)
Mar 22, 2022	133.93	135.44	132.83	134.19	30,522	-0.11(-0.08%)
Mar 21, 2022	134.50	136.25	133.42	134.30	34,203	-0.04(-0.03%)
Mar 18, 2022	132.00	134.46	131.80	134.34	89,458	+1.77(+1.34%)
Mar 17, 2022	128.42	132.69	128.31	132.57	45,974	+4.36(+3.40%)
Mar 16, 2022	125.31	128.66	125.02	128.21	55,266	+2.89(+2.31%)
Mar 15, 2022	124.66	125.76	120.97	125.32	60,839	+1.99(+1.61%)
Mar 14, 2022	124.43	126.48	122.95	123.33	66,740	-0.53(-0.43%)
Mar 11, 2022	125.66	126.21	122.74	123.86	37,722	-1.80(-1.43%)
Mar 10, 2022	123.30	125.70	120.03	125.66	39,104	+1.25(+1.00%)
Mar 09, 2022	124.39	126.23	123.86	124.41	38,443	+0.31(+0.25%)
Mar 08, 2022	127.73	129.49	122.36	124.10	69,779	-4.20(-3.27%)
Mar 07, 2022	124.50	128.55	123.48	128.30	77,047	+3.40(+2.72%)
Mar 04, 2022	122.00	125.01	120.51	124.90	58,889	+1.83(+1.49%)
Mar 03, 2022	121.51	123.97	120.80	123.07	64,521	+1.14(+0.93%)
Mar 02, 2022	122.50	123.83	118.21	121.93	79,506	+0.91(+0.75%)
Mar 01, 2022	112.00	125.97	111.98	121.02	283,754	+13.77(+12.84%)
Feb 28, 2022	106.02	107.75	104.99	107.25	70,865	+0.64(+0.60%)
Feb 25, 2022	104.04	107.35	103.33	106.61	62,255	+3.30(+3.19%)
Feb 24, 2022	98.58	103.52	98.58	103.31	73,085	+2.88(+2.87%)
Feb 23, 2022	101.32	102.55	99.90	100.43	38,239	-0.97(-0.96%)
Feb 22, 2022	103.08	103.50	101.36	101.40	36,456	-2.76(-2.65%)
Feb 18, 2022				104.16	0	-1.37(-1.30%)
Feb 17, 2022	106.20	106.36	103.94	105.53	32,380	-1.61(-1.50%)
Feb 16, 2022	106.01	107.75	104.92	107.14	47,212	+0.54(+0.51%)
Feb 15, 2022	105.99	108.29	104.85	106.60	89,715	+1.72(+1.64%)
Feb 14, 2022	107.78	108.42	103.55	104.88	101,335	-2.78(-2.58%)
Feb 11, 2022	107.88	108.89	106.22	107.66	51,984	+0.37(+0.34%)
Feb 10, 2022	108.27	110.38	106.69	107.29	59,224	-1.50(-1.38%)
Feb 09, 2022	107.53	109.08	107.53	108.79	55,093	+1.70(+1.59%)
Feb 08, 2022	103.49	107.62	103.49	107.09	58,323	+4.00(+3.88%)
Feb 07, 2022	101.59	103.99	100.00	103.09	68,345	+1.49(+1.47%)
Feb 04, 2022	101.72	102.94	99.66	101.60	41,638	-1.04(-1.01%)
Feb 03, 2022	103.18		101.89	102.64	48,042	-1.86(-1.78%)
Feb 02, 2022	105.51	106.09	103.15	104.50	64,894	-0.31(-0.30%)
Feb 01, 2022	105.00	105.99	103.62	104.81	63,746	+3.61(+3.57%)
Jan 28, 2022	101.06	101.63	97.58	101.20	55,275	+0.58(+0.58%)
Jan 27, 2022	104.35	105.27	99.44	100.62	74,155	-2.63(-2.55%)
Jan 26, 2022	105.50	106.28	101.23	103.25	94,266	-0.01(-0.01%)
Jan 25, 2022	106.88	106.88	101.39	103.26	93,927	-5.08(-4.69%)
Jan 24, 2022	105.69	108.41	103.83	108.34	95,557	+0.76(+0.71%)
Jan 21, 2022	107.45	110.50	106.56	107.58	90,745	-0.80(-0.74%)
Jan 20, 2022	111.93	113.24	107.83	108.38	54,228	-2.73(-2.46%)
Jan 19, 2022	113.21	114.18	110.29	111.11	87,001	-1.29(-1.15%)
Jan 18, 2022	116.31	116.31	111.92	112.40	134,291	-5.20(-4.42%)
Jan 14, 2022				117.60	0	-3.49(-2.88%)
Jan 13, 2022	121.67	122.62	120.66	121.09	53,290	+0.20(+0.17%)
Jan 12, 2022	124.61	124.84	119.45	120.89	98,435	-2.84(-2.30%)
Jan 11, 2022	124.72	125.23	121.70	123.73	80,570	-0.99(-0.79%)
Jan 10, 2022	125.01	127.05	123.53	124.72	60,498	-4.14(-3.21%)
Jan 07, 2022	131.32	132.29	128.86	128.86	47,911	-2.74(-2.08%)
Jan 06, 2022	133.49	133.72	130.47	131.60	78,546	-1.05(-0.79%)
Jan 05, 2022	137.51	137.88	132.31	132.65	69,579	-5.24(-3.80%)
Jan 04, 2022	138.50	140.50	137.62	137.89	57,679	+0.30(+0.22%)
Jan 03, 2022	137.77	139.30	135.22	137.59	67,432	-0.53(-0.38%)
Dec 31, 2021	136.46	138.83	136.00	138.12	63,686	+1.50(+1.10%)
Dec 30, 2021	141.48	141.48	136.45	136.62	61,828	-1.13(-0.82%)
Dec 29, 2021	136.59	137.99	134.90	137.75	72,285	+2.48(+1.83%)
Dec 28, 2021	136.62	136.62	133.54	135.27	52,653	+0.86(+0.64%)
Dec 27, 2021	131.60	135.81	131.00	134.41	86,177	+2.81(+2.14%)
Dec 23, 2021	132.65	133.50	131.13	131.60	51,922	+0.61(+0.47%)
Dec 22, 2021	126.32	131.00	125.85	130.99	71,773	+3.99(+3.14%)
Dec 21, 2021	126.40	127.70	125.76	127.00	91,741	+0.05(+0.04%)
Dec 20, 2021	125.32	126.95	123.00	126.95	114,995	+0.01(+0.01%)
Dec 17, 2021	128.42	129.26	125.69	126.94	305,324	-1.73(-1.34%)
Dec 16, 2021	127.20	129.69	125.91	128.67	131,817	+1.68(+1.32%)
Dec 15, 2021	124.92	127.00	123.02	126.99	83,750	+2.69(+2.16%)
Dec 14, 2021	123.66	125.57	121.50	124.30	85,315	-0.09(-0.07%)
Dec 13, 2021	124.39	126.24	124.07	124.39	67,809	-0.87(-0.69%)
Dec 10, 2021	126.45	128.86	124.87	125.26	85,292	+0.27(+0.22%)
Dec 09, 2021	128.67	129.34	124.99	124.99	117,788	-3.68(-2.86%)
Dec 08, 2021	130.59	131.46	128.50	128.67	133,777	-0.70(-0.54%)
Dec 07, 2021	131.04	133.75	128.78	129.37	192,853	+0.65(+0.50%)
Dec 06, 2021	129.77	130.97	128.13	128.72	139,744	+0.19(+0.15%)
Dec 03, 2021	130.10	130.57	126.46	128.53	201,111	-0.24(-0.19%)
Dec 02, 2021	127.90	131.11	126.96	128.77	246,756	+0.78(+0.61%)
Dec 01, 2021	132.77	133.02	125.75	127.99	2,469,960	-3.51(-2.67%)
Nov 30, 2021	126.88	133.26	126.88	131.50	458,680	+3.77(+2.95%)
Nov 29, 2021	131.36	131.99	127.03	127.73	510,363	-3.73(-2.84%)
Nov 26, 2021	124.99	133.09	124.12	131.46	673,990	+16.18(+14.04%)
Nov 24, 2021	114.62	116.23	113.46	115.28	52,330	+0.24(+0.21%)
Nov 23, 2021	114.08	117.06	114.05	115.04	87,330	+1.27(+1.12%)
Nov 22, 2021	111.96	116.00	111.96	113.77	89,918	+1.83(+1.63%)
Nov 19, 2021	110.16	113.96	110.16	111.94	37,747	+1.06(+0.96%)
Nov 18, 2021	108.93	110.92	110.33	110.88	63,341	+1.93(+1.77%)
Nov 17, 2021	112.04	112.04	108.63	108.95	31,297	-2.39(-2.15%)
Nov 16, 2021	108.48	112.82	108.48	111.34	43,381	+2.20(+2.02%)
Nov 15, 2021	112.47	112.47	108.22	109.14	48,449	-1.98(-1.78%)
Nov 12, 2021	113.32	113.49	110.64	111.12	119,233	-1.66(-1.47%)
Nov 11, 2021	113.41	114.39	112.04	112.78	42,470	+0.07(+0.06%)
Nov 10, 2021	107.40	114.16		112.71	134,512	+2.92(+2.66%)
Nov 09, 2021	112.10	112.10	109.36	109.79	62,782	-1.77(-1.59%)
Nov 08, 2021	115.24	115.94	111.02	111.56	76,414	-3.15(-2.75%)
Nov 05, 2021	110.94	115.13	110.94	114.71	65,282	+5.13(+4.68%)
Nov 04, 2021	107.71	111.07	107.71	109.58	58,599	+2.41(+2.25%)
Nov 03, 2021	105.45	107.27	105.44	107.17	134,606	+1.81(+1.72%)
Nov 02, 2021	105.27	107.16	105.25	105.36	43,323	+0.09(+0.09%)
Nov 01, 2021	104.70	107.65	104.13	105.27	69,758	+1.14(+1.09%)
Oct 29, 2021	104.50	105.11	103.54	104.13	54,457	-0.45(-0.43%)
Oct 28, 2021	103.11	105.05	103.11	104.58	26,860	+2.22(+2.17%)
Oct 27, 2021	104.26	105.31	102.28	102.36	32,367	-1.83(-1.76%)
Oct 26, 2021	105.05		104.12	104.19	29,019	-0.45(-0.43%)
Oct 25, 2021	102.98	105.27	102.57	104.64	44,756	+1.89(+1.84%)
Oct 22, 2021	101.50	103.58	100.58	102.75	54,657	+1.50(+1.48%)
Oct 21, 2021	102.10	102.37	100.59	101.25	26,610	-0.55(-0.54%)
Oct 20, 2021	101.99	102.74	101.06	101.80	27,758	-0.20(-0.20%)
Oct 19, 2021	101.91	102.79	100.05	102.00	25,438	+1.01(+1.00%)
Oct 18, 2021	100.01	102.34	100.01	100.99	35,831	+0.44(+0.44%)
Oct 15, 2021	103.52	104.71	100.42	100.55	66,794	-1.24(-1.22%)
Oct 14, 2021	101.98	102.00	101.35	101.79	30,203	+1.42(+1.41%)
Oct 13, 2021	101.41	101.59	99.55	100.37	28,617	-0.57(-0.56%)
Oct 12, 2021	99.50	101.70	99.50	100.94	19,232	+1.52(+1.53%)
Oct 11, 2021	101.01	102.00	99.19	99.42	20,299	-1.96(-1.93%)
Oct 08, 2021	101.44	102.32	100.91	101.38	21,843	+0.36(+0.36%)
Oct 07, 2021	101.38	102.35	100.61	101.02	77,639	+0.87(+0.87%)
Oct 06, 2021	98.35	100.16	96.72	100.15	35,120	+0.96(+0.97%)
Oct 05, 2021	98.45	99.73	97.80	99.19	33,246	+0.68(+0.69%)
Oct 04, 2021	101.17	101.46	98.01	98.51	31,186	-2.60(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nv5 Global (NQ: NVEE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Nv5 Global (NQ: NVEE )

Historical Prices

Sections

Services

Decatur Daily Democrat