Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

131.06 -1.91 (-1.44%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 131.36 131.79 129.25 131.06 39,199 -1.91(-1.44%)
Sep 22, 2022 133.18 133.59 132.14 132.97 26,187 -1.05(-0.78%)
Sep 21, 2022 138.10 138.42 134.00 134.02 23,235 -3.41(-2.48%)
Sep 20, 2022 137.16 138.06 136.22 137.43 19,173 -1.03(-0.74%)
Sep 19, 2022 137.76 138.46 136.67 138.46 17,418 -0.63(-0.45%)
Sep 16, 2022 139.13 139.13 137.74 139.09 105,393 -1.41(-1.00%)
Sep 15, 2022 139.14 141.57 139.01 140.50 19,566 +1.06(+0.76%)
Sep 14, 2022 139.60 140.08 138.28 139.44 34,500 +0.48(+0.35%)
Sep 13, 2022 142.09 142.09 138.73 138.96 18,284 -6.31(-4.34%)
Sep 12, 2022 145.45 145.85 144.36 145.27 13,330 -0.13(-0.09%)
Sep 09, 2022 144.54 145.99 144.02 145.40 27,659 +1.56(+1.08%)
Sep 08, 2022 138.34 143.84 138.34 143.84 29,559 +4.70(+3.38%)
Sep 07, 2022 135.85 139.19 135.39 139.14 25,619 +3.18(+2.34%)
Sep 06, 2022 138.26 138.26 135.63 135.96 73,194 -1.65(-1.20%)
Sep 02, 2022 140.56 140.69 137.08 137.61 59,599 -1.72(-1.23%)
Sep 01, 2022 135.75 139.40 135.33 139.33 29,492 +2.97(+2.18%)
Aug 31, 2022 137.38 137.98 135.89 136.36 177,238 -0.34(-0.25%)
Aug 30, 2022 138.26 138.26 136.11 136.70 32,470 -0.93(-0.68%)
Aug 29, 2022 137.23 138.98 137.04 137.63 30,502 -0.88(-0.64%)
Aug 26, 2022 143.00 143.00 138.47 138.51 23,770 -4.69(-3.28%)
Aug 25, 2022 143.66 143.66 142.49 143.20 35,883 +0.44(+0.31%)
Aug 24, 2022 140.53 143.49 140.41 142.76 23,084 +2.13(+1.51%)
Aug 23, 2022 140.91 141.13 139.35 140.63 63,984 -0.57(-0.40%)
Aug 22, 2022 142.01 143.62 141.06 141.20 26,873 -2.09(-1.46%)
Aug 19, 2022 143.23 143.62 142.45 143.29 22,510 -1.07(-0.74%)
Aug 18, 2022 145.21 145.21 143.32 144.36 31,773 -1.10(-0.76%)
Aug 17, 2022 146.44 146.59 145.06 145.46 28,293 -2.40(-1.62%)
Aug 16, 2022 148.28 148.76 146.98 147.86 46,462 -1.89(-1.26%)
Aug 15, 2022 147.65 149.88 147.65 149.75 63,585 +1.85(+1.25%)
Aug 12, 2022 146.25 148.13 146.25 147.90 23,426 +1.14(+0.78%)
Aug 11, 2022 149.56 150.13 146.32 146.76 35,478 -2.24(-1.50%)
Aug 10, 2022 147.98 149.06 147.15 149.00 87,642 +2.81(+1.92%)
Aug 09, 2022 148.04 148.37 145.48 146.19 32,876 -3.29(-2.20%)
Aug 08, 2022 149.44 150.25 148.08 149.48 14,453 +0.23(+0.15%)
Aug 05, 2022 146.50 149.32 146.00 149.25 26,239 +0.97(+0.65%)
Aug 04, 2022 144.45 148.68 144.45 148.28 29,957 +3.78(+2.61%)
Aug 03, 2022 142.90 145.53 142.90 144.50 57,733 +5.40(+3.88%)
Aug 02, 2022 138.11 140.16 137.35 139.10 28,414 +0.60(+0.43%)
Aug 01, 2022 139.63 140.45 138.38 138.50 92,017 -1.64(-1.17%)
Jul 29, 2022 140.19 140.32 138.93 140.14 29,350 +0.30(+0.21%)
Jul 28, 2022 139.94 140.58 136.88 139.84 15,485 -0.05(-0.04%)
Jul 27, 2022 138.40 140.11 137.65 139.89 26,135 +1.79(+1.30%)
Jul 26, 2022 137.72 139.54 137.01 138.10 13,359 +0.11(+0.08%)
Jul 25, 2022 138.52 138.52 136.72 137.99 27,202 -0.10(-0.07%)
Jul 22, 2022 141.40 141.40 137.84 138.09 17,348 -2.73(-1.94%)
Jul 21, 2022 139.49 141.15 139.49 140.82 22,660 +1.02(+0.73%)
Jul 20, 2022 139.80 141.09 138.54 139.80 19,692 +0.05(+0.04%)
Jul 19, 2022 138.75 139.78 137.57 139.75 21,165 +2.63(+1.92%)
Jul 18, 2022 140.72 141.33 136.89 137.12 31,597 -2.88(-2.06%)
Jul 15, 2022 138.42 140.01 137.08 140.00 20,685 +2.60(+1.89%)
Jul 14, 2022 138.80 138.80 136.50 137.40 55,945 -2.52(-1.80%)
Jul 13, 2022 137.99 140.99 137.99 139.92 144,697 -0.36(-0.26%)
Jul 12, 2022 141.08 141.34 138.38 140.28 49,051 -1.11(-0.79%)
Jul 11, 2022 142.97 142.97 141.15 141.39 27,691 -2.33(-1.62%)
Jul 08, 2022 142.68 144.25 142.45 143.72 27,582 +0.56(+0.39%)
Jul 07, 2022 141.04 143.57 141.03 143.16 113,048 +2.38(+1.69%)
Jul 06, 2022 140.78 142.37 140.10 140.78 71,874 -0.48(-0.34%)
Jul 05, 2022 137.19 141.34 137.17 141.26 58,205 +2.28(+1.64%)
Jul 01, 2022 135.48 139.03 134.79 138.98 101,481 +3.42(+2.52%)
Jun 30, 2022 135.13 137.06 134.25 135.56 56,120 -0.69(-0.51%)
Jun 29, 2022 135.55 136.73 134.53 136.25 62,300 +0.18(+0.13%)
Jun 28, 2022 139.81 139.90 135.73 136.07 41,419 -3.57(-2.56%)
Jun 27, 2022 138.96 140.04 137.55 139.64 47,523 +0.88(+0.63%)
Jun 24, 2022 137.60 138.76 135.96 138.76 58,548 +2.26(+1.66%)
Jun 23, 2022 131.69 136.60 131.69 136.50 30,003 +5.73(+4.38%)
Jun 22, 2022 127.29 131.69 127.29 130.77 66,833 +1.92(+1.49%)
Jun 21, 2022 128.32 129.96 127.77 128.85 42,258 +0.92(+0.72%)
Jun 17, 2022 123.82 129.03 123.82 127.93 34,953 +4.43(+3.59%)
Jun 16, 2022 124.00 124.03 122.27 123.50 61,599 -3.12(-2.46%)
Jun 15, 2022 124.67 127.42 123.94 126.62 35,834 +3.30(+2.68%)
Jun 14, 2022 124.22 124.22 121.68 123.32 59,132 -0.29(-0.23%)
Jun 13, 2022 124.69 125.46 122.54 123.61 59,567 -4.38(-3.42%)
Jun 10, 2022 130.00 130.00 127.48 127.99 29,786 -4.15(-3.14%)
Jun 09, 2022 135.78 135.94 132.12 132.14 29,073 -4.39(-3.22%)
Jun 08, 2022 135.31 138.05 135.31 136.53 18,070 +0.31(+0.23%)
Jun 07, 2022 132.44 136.43 132.44 136.22 30,949 +3.05(+2.29%)
Jun 06, 2022 136.56 136.56 132.71 133.17 37,606 -1.94(-1.44%)
Jun 03, 2022 133.52 135.82 133.52 135.11 31,939 +0.20(+0.15%)
Jun 02, 2022 133.08 134.94 131.20 134.91 20,900 +1.43(+1.07%)
Jun 01, 2022 135.84 136.40 132.00 133.48 32,670 -1.37(-1.02%)
May 31, 2022 138.00 138.00 133.95 134.85 26,276 -3.73(-2.69%)
May 27, 2022 134.09 138.60 133.47 138.58 31,912 +4.80(+3.59%)
May 26, 2022 132.77 134.20 132.58 133.78 22,283 +1.49(+1.13%)
May 25, 2022 130.95 132.99 130.62 132.29 25,490 +0.87(+0.66%)
May 24, 2022 132.90 132.94 131.04 131.42 32,816 -2.75(-2.05%)
May 23, 2022 134.68 134.95 133.13 134.17 47,714 +0.73(+0.55%)
May 20, 2022 133.68 133.99 130.25 133.44 39,952 +0.70(+0.53%)
May 19, 2022 130.97 133.59 130.57 132.74 33,048 +1.42(+1.08%)
May 18, 2022 133.28 134.52 131.11 131.32 28,750 -4.19(-3.09%)
May 17, 2022 134.36 135.65 133.27 135.51 51,639 +2.94(+2.22%)
May 16, 2022 131.90 133.78 131.32 132.57 94,650 +0.15(+0.11%)
May 13, 2022 129.99 133.46 129.70 132.42 58,877 +3.90(+3.03%)
May 12, 2022 124.65 129.15 124.43 128.52 70,337 +2.75(+2.19%)
May 11, 2022 127.74 130.64 125.56 125.77 56,699 -3.36(-2.60%)
May 10, 2022 127.89 130.55 126.63 129.13 72,526 +4.02(+3.21%)
May 09, 2022 130.77 130.80 124.72 125.11 121,380 -7.68(-5.78%)
May 06, 2022 135.39 135.39 132.12 132.79 35,344 -3.93(-2.87%)
May 05, 2022 140.46 141.39 135.52 136.72 32,121 -5.21(-3.67%)
May 04, 2022 139.85 142.17 136.45 141.93 34,668 +2.64(+1.90%)
May 03, 2022 138.36 140.46 138.36 139.29 28,651 +0.91(+0.66%)
May 02, 2022 135.14 138.49 134.87 138.38 63,801 +2.61(+1.92%)
Apr 29, 2022 139.19 141.07 135.71 135.77 47,644 -3.24(-2.33%)
Apr 28, 2022 140.37 140.37 135.42 139.01 39,974 +0.04(+0.03%)
Apr 27, 2022 139.01 140.54 138.22 138.97 92,507 +0.69(+0.50%)
Apr 26, 2022 143.45 143.45 138.23 138.28 38,065 -6.21(-4.30%)
Apr 25, 2022 143.18 144.49 141.56 144.49 38,426 +1.09(+0.76%)
Apr 22, 2022 146.30 146.94 143.40 143.40 28,635 -3.20(-2.18%)
Apr 21, 2022 150.51 151.43 146.56 146.60 22,393 -3.19(-2.13%)
Apr 20, 2022 149.66 150.87 147.69 149.79 77,992 +1.31(+0.88%)
Apr 19, 2022 147.78 149.50 147.19 148.48 28,501 +0.71(+0.48%)
Apr 18, 2022 151.05 151.05 147.16 147.77 28,228 -5.43(-3.54%)
Apr 14, 2022 154.56 154.95 153.20 153.20 48,167 -1.25(-0.81%)
Apr 13, 2022 150.63 154.91 150.63 154.45 73,448 +3.85(+2.56%)
Apr 12, 2022 152.72 153.15 149.74 150.60 32,726 -1.02(-0.67%)
Apr 11, 2022 154.49 154.80 151.59 151.62 23,252 -3.92(-2.52%)
Apr 08, 2022 155.28 157.20 154.81 155.54 26,893 +0.04(+0.03%)
Apr 07, 2022 153.64 156.06 153.64 155.50 40,635 +1.75(+1.14%)
Apr 06, 2022 151.84 154.32 151.74 153.75 30,574 +0.44(+0.29%)
Apr 05, 2022 154.69 156.12 153.23 153.31 33,520 -1.55(-1.00%)
Apr 04, 2022 153.91 155.32 153.82 154.86 33,873 +1.47(+0.96%)
Apr 01, 2022 149.81 153.47 149.81 153.39 84,583 +4.25(+2.85%)
Mar 31, 2022 149.73 150.84 149.13 149.14 28,827 -0.38(-0.25%)
Mar 30, 2022 151.12 152.14 148.83 149.52 23,496 -1.41(-0.93%)
Mar 29, 2022 148.53 151.21 148.53 150.93 56,513 +3.59(+2.44%)
Mar 28, 2022 147.20 148.69 145.48 147.34 29,495 -0.03(-0.02%)
Mar 25, 2022 149.07 149.07 146.44 147.37 27,990 -1.59(-1.07%)
Mar 24, 2022 147.54 149.00 146.62 148.96 18,654 +1.99(+1.35%)
Mar 23, 2022 150.17 150.17 146.97 146.97 49,926 -3.62(-2.40%)
Mar 22, 2022 147.98 150.92 147.76 150.59 42,613 +2.70(+1.83%)
Mar 21, 2022 148.56 149.23 146.87 147.89 25,606 -1.30(-0.87%)
Mar 18, 2022 146.10 149.20 146.10 149.19 43,268 +2.73(+1.86%)
Mar 17, 2022 143.32 146.61 143.32 146.46 31,396 +3.04(+2.12%)
Mar 16, 2022 140.78 143.51 139.48 143.42 101,170 +4.65(+3.35%)
Mar 15, 2022 137.91 138.80 136.83 138.77 30,557 +1.50(+1.09%)
Mar 14, 2022 139.33 141.37 136.63 137.27 47,811 -3.79(-2.69%)
Mar 11, 2022 145.40 145.84 140.94 141.06 49,367 -3.20(-2.22%)
Mar 10, 2022 143.94 144.50 142.20 144.26 35,367 -1.43(-0.98%)
Mar 09, 2022 144.24 146.39 144.24 145.69 44,923 +4.49(+3.18%)
Mar 08, 2022 140.74 144.75 139.31 141.20 38,480 -0.23(-0.16%)
Mar 07, 2022 142.93 143.77 141.34 141.43 46,885 -2.10(-1.46%)
Mar 04, 2022 144.00 145.03 142.99 143.53 36,380 -1.68(-1.16%)
Mar 03, 2022 147.50 147.50 144.16 145.21 38,732 -1.54(-1.05%)
Mar 02, 2022 146.63 147.86 145.86 146.75 32,741 +0.38(+0.26%)
Mar 01, 2022 146.18 148.13 145.42 146.37 30,933 +0.01(+0.01%)
Feb 28, 2022 144.54 146.69 144.47 146.36 33,187 +0.40(+0.27%)
Feb 25, 2022 145.03 146.09 144.80 145.96 27,488 +1.34(+0.93%)
Feb 24, 2022 137.79 144.78 137.79 144.62 85,170 +3.36(+2.38%)
Feb 23, 2022 145.68 145.68 141.13 141.26 45,387 -3.16(-2.19%)
Feb 22, 2022 143.58 146.13 143.58 144.42 33,088 -0.35(-0.24%)
Feb 18, 2022 144.77 0 -1.18(-0.81%)
Feb 17, 2022 149.45 149.45 145.84 145.95 35,281 -4.48(-2.98%)
Feb 16, 2022 149.43 151.10 148.03 150.43 91,250 +0.32(+0.21%)
Feb 15, 2022 148.80 150.43 148.22 150.11 121,283 +2.74(+1.86%)
Feb 14, 2022 149.21 149.24 146.90 147.37 48,249 -2.58(-1.72%)
Feb 11, 2022 151.34 153.35 149.62 149.95 39,318 -0.83(-0.55%)
Feb 10, 2022 151.17 154.40 149.80 150.78 56,362 -3.60(-2.33%)
Feb 09, 2022 151.11 154.63 151.11 154.38 65,562 +4.83(+3.23%)
Feb 08, 2022 149.89 150.00 147.16 149.55 48,352 -0.77(-0.51%)
Feb 07, 2022 149.10 151.42 149.10 150.32 68,700 +1.38(+0.93%)
Feb 04, 2022 147.14 150.13 146.63 148.94 33,806 +1.38(+0.94%)
Feb 03, 2022 148.16 147.39 147.56 63,908 -2.70(-1.80%)
Feb 02, 2022 151.25 151.62 149.42 150.26 69,317 -1.42(-0.94%)
Feb 01, 2022 149.63 151.80 148.53 151.68 78,869 +2.94(+1.98%)
Jan 31, 2022 144.69 148.89 148.74 134,842 +3.66(+2.52%)
Jan 28, 2022 140.48 145.11 139.20 145.08 84,275 +4.68(+3.33%)
Jan 27, 2022 144.37 145.16 140.31 140.40 234,775 -2.83(-1.98%)
Jan 26, 2022 146.09 148.17 142.87 143.23 76,806 -1.26(-0.87%)
Jan 25, 2022 144.93 146.19 142.50 144.49 73,586 -2.21(-1.51%)
Jan 24, 2022 141.54 146.82 138.59 146.70 91,813 +2.64(+1.83%)
Jan 21, 2022 144.84 146.43 143.44 144.06 122,342 -1.45(-1.00%)
Jan 20, 2022 147.96 149.94 145.40 145.51 117,391 -1.41(-0.96%)
Jan 19, 2022 148.69 149.88 146.92 146.92 91,238 -1.01(-0.68%)
Jan 18, 2022 151.89 151.89 147.81 147.93 62,791 -6.18(-4.01%)
Jan 14, 2022 154.11 0 +1.85(+1.22%)
Jan 13, 2022 153.96 153.99 151.56 152.26 31,530 -1.73(-1.12%)
Jan 12, 2022 155.81 155.92 153.26 153.99 47,905 -2.16(-1.38%)
Jan 11, 2022 153.96 156.42 153.85 156.15 43,074 +2.26(+1.47%)
Jan 10, 2022 151.98 153.96 149.95 153.89 77,956 +1.15(+0.75%)
Jan 07, 2022 154.48 156.68 152.69 152.74 63,289 -1.98(-1.28%)
Jan 06, 2022 154.53 156.16 152.19 154.72 41,667 +0.49(+0.32%)
Jan 05, 2022 159.01 160.37 154.13 154.23 48,592 -4.83(-3.04%)
Jan 04, 2022 162.54 162.54 157.83 159.06 93,412 -4.01(-2.46%)
Jan 03, 2022 162.15 163.19 160.08 163.07 116,872 +1.11(+0.69%)
Dec 31, 2021 163.37 163.94 161.90 161.96 31,157 -1.16(-0.71%)
Dec 30, 2021 162.47 165.12 162.47 163.12 41,113 +0.05(+0.03%)
Dec 29, 2021 162.40 163.89 161.51 163.07 44,309 +0.33(+0.20%)
Dec 28, 2021 163.74 165.78 162.60 162.74 23,623 -1.36(-0.83%)
Dec 27, 2021 165.79 165.79 163.47 164.10 24,907 -1.83(-1.11%)
Dec 23, 2021 164.53 166.40 164.02 165.93 30,536 +1.36(+0.83%)
Dec 22, 2021 163.69 164.62 162.37 164.57 23,242 +0.55(+0.34%)
Dec 21, 2021 163.73 164.02 162.39 164.02 30,366 +0.10(+0.06%)
Dec 20, 2021 162.25 164.63 161.20 163.92 36,422 +0.34(+0.21%)
Dec 17, 2021 158.49 164.11 157.83 163.58 36,677 +4.47(+2.81%)
Dec 16, 2021 160.86 161.98 158.29 159.11 40,079 -1.76(-1.09%)
Dec 15, 2021 156.58 161.14 156.17 160.87 52,944 +3.93(+2.50%)
Dec 14, 2021 155.21 157.97 155.21 156.94 35,290 +0.01(+0.01%)
Dec 13, 2021 154.93 157.53 154.14 156.93 64,763 +2.88(+1.87%)
Dec 10, 2021 155.70 156.69 153.89 154.05 30,246 -2.29(-1.46%)
Dec 09, 2021 159.26 159.78 156.33 156.34 29,584 -3.26(-2.04%)
Dec 08, 2021 158.25 159.92 156.97 159.60 46,765 +1.94(+1.23%)
Dec 07, 2021 155.09 158.39 155.09 157.66 43,147 +4.57(+2.99%)
Dec 06, 2021 152.82 153.56 150.71 153.09 62,952 -0.25(-0.16%)
Dec 03, 2021 157.17 157.32 152.35 153.34 49,804 -2.93(-1.88%)
Dec 02, 2021 154.00 156.58 153.90 156.27 35,056 +1.73(+1.12%)
Dec 01, 2021 156.88 158.84 154.30 154.54 32,261 -2.17(-1.38%)
Nov 30, 2021 157.56 158.43 155.04 156.71 49,286 -2.17(-1.37%)
Nov 29, 2021 160.54 161.23 158.88 158.88 37,093 +0.14(+0.09%)
Nov 26, 2021 159.86 161.65 158.28 158.74 48,049 -0.28(-0.18%)
Nov 24, 2021 157.94 159.31 156.56 159.02 104,441 +0.76(+0.48%)
Nov 23, 2021 157.78 158.37 154.77 158.26 42,130 -0.01(-0.01%)
Nov 22, 2021 159.91 160.24 158.13 158.27 51,831 -1.11(-0.70%)
Nov 19, 2021 158.23 159.96 158.20 159.38 20,421 +1.16(+0.73%)
Nov 18, 2021 159.74 159.88 158.09 158.22 22,735 -0.74(-0.47%)
Nov 17, 2021 160.07 160.77 158.79 158.96 45,341 -1.32(-0.82%)
Nov 16, 2021 159.49 160.41 158.73 160.28 39,076 +0.97(+0.61%)
Nov 15, 2021 160.51 160.54 159.18 159.31 131,055 -0.38(-0.24%)
Nov 12, 2021 160.28 160.81 158.81 159.69 27,977 -0.28(-0.18%)
Nov 11, 2021 160.81 161.22 159.37 159.97 31,489 -0.61(-0.38%)
Nov 10, 2021 161.76 160.35 160.58 130,968 -1.48(-0.91%)
Nov 09, 2021 164.58 164.58 161.57 162.06 52,627 -1.99(-1.21%)
Nov 08, 2021 164.64 164.64 162.84 164.05 27,217 -0.07(-0.04%)
Nov 05, 2021 166.13 166.13 162.95 164.12 33,027 -4.01(-2.39%)
Nov 04, 2021 168.75 169.08 167.10 168.13 25,464 -1.71(-1.01%)
Nov 03, 2021 166.92 169.94 166.40 169.84 33,751 +1.68(+1.00%)
Nov 02, 2021 168.78 168.78 165.96 168.16 33,001 -0.82(-0.49%)
Nov 01, 2021 165.70 169.07 165.90 168.98 27,964 +3.08(+1.86%)
Oct 29, 2021 165.50 166.45 164.38 165.90 26,095 +0.34(+0.21%)
Oct 28, 2021 163.29 165.60 162.86 165.56 34,545 +2.89(+1.78%)
Oct 27, 2021 165.22 165.22 162.67 162.67 32,526 -2.72(-1.64%)
Oct 26, 2021 166.18 165.28 165.39 48,684 -0.12(-0.07%)
Oct 25, 2021 164.09 165.71 163.67 165.51 26,430 +1.45(+0.88%)
Oct 22, 2021 164.70 164.70 162.72 164.06 30,594 -0.45(-0.27%)
Oct 21, 2021 164.34 164.74 163.79 164.51 19,540 +0.80(+0.49%)
Oct 20, 2021 163.70 164.52 163.53 163.71 76,880 +0.48(+0.29%)
Oct 19, 2021 162.87 164.00 162.87 163.23 28,246 +1.39(+0.86%)
Oct 18, 2021 163.79 163.79 161.01 161.84 43,035 -2.85(-1.73%)
Oct 15, 2021 165.99 166.09 164.69 164.69 16,751 -0.20(-0.12%)
Oct 14, 2021 164.15 165.48 164.00 164.89 20,140 +2.08(+1.28%)
Oct 13, 2021 163.77 164.89 162.72 162.81 31,399 -0.74(-0.45%)
Oct 12, 2021 163.48 164.48 163.29 163.55 23,001 +0.79(+0.49%)
Oct 11, 2021 163.73 164.67 162.70 162.76 15,622 -0.92(-0.56%)
Oct 08, 2021 164.08 164.55 163.05 163.68 25,220 -0.26(-0.16%)
Oct 07, 2021 162.65 165.69 162.65 163.94 39,076 +1.92(+1.19%)
Oct 06, 2021 161.79 162.79 161.40 162.02 60,161 -0.73(-0.45%)
Oct 05, 2021 162.98 164.59 162.66 162.75 34,410 +0.15(+0.09%)
Oct 04, 2021 164.41 164.60 162.28 162.60 58,915 -2.98(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.