Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.65	71.18	70.61	71.11	12,404,652	+0.26(+0.37%)
Sep 27, 2018	70.69	71.04	70.69	70.85	15,076,884	+0.42(+0.59%)
Sep 26, 2018	70.77	71.09	70.31	70.43	14,110,151	-0.26(-0.37%)
Sep 25, 2018	70.70	70.84	70.41	70.70	11,175,099	-0.08(-0.12%)
Sep 24, 2018	70.09	70.79	69.82	70.78	18,279,716	+0.35(+0.50%)
Sep 21, 2018	70.98	71.10	70.41	70.43	24,385,064	-0.28(-0.39%)
Sep 20, 2018	70.30	70.78	70.08	70.71	14,562,419	+0.83(+1.18%)
Sep 19, 2018	70.06	70.29	69.49	69.89	11,091,580	-0.18(-0.26%)
Sep 18, 2018	69.54	70.40	69.54	70.06	10,257,785	+0.44(+0.64%)
Sep 17, 2018	70.40	70.53	69.55	69.62	15,722,123	-0.88(-1.25%)
Sep 14, 2018	70.63	70.81	70.19	70.51	10,032,566	-0.06(-0.08%)
Sep 13, 2018	70.18	70.74	70.16	70.56	13,527,657	+0.82(+1.17%)
Sep 12, 2018	69.89	69.90	69.18	69.74	17,291,068	-0.29(-0.42%)
Sep 11, 2018	69.25	70.19	69.08	70.04	14,449,675	+0.59(+0.85%)
Sep 10, 2018	69.48	69.58	69.06	69.44	17,702,026	+0.22(+0.31%)
Sep 07, 2018	69.01	69.78	68.94	69.23	15,125,641	-0.24(-0.34%)
Sep 06, 2018	69.87	70.02	68.92	69.46	14,857,672	-0.51(-0.73%)
Sep 05, 2018	70.76	70.82	69.61	69.97	17,459,342	-0.88(-1.25%)
Sep 04, 2018	70.80	70.96	70.38	70.86	11,770,172	-0.27(-0.38%)
Aug 31, 2018		71.13	71.13	71.13	0	+0.06(+0.08%)
Aug 30, 2018	71.09	71.53	70.86	71.07	11,181,757	-0.22(-0.30%)
Aug 29, 2018	70.73	71.33	70.72	71.29	11,885,416	+0.64(+0.91%)
Aug 28, 2018	70.67	70.80	70.45	70.65	7,849,650	+0.12(+0.17%)
Aug 27, 2018	70.26	70.56	70.07	70.53	8,723,473	+0.64(+0.92%)
Aug 24, 2018	69.38	69.90	69.37	69.89	6,969,896	+0.70(+1.01%)
Aug 23, 2018	68.92	69.57	68.92	69.19	9,956,420	+0.15(+0.22%)
Aug 22, 2018	68.63	69.14	68.52	69.04	6,771,825	+0.21(+0.30%)
Aug 21, 2018	68.91	69.27	68.75	68.83	8,505,463	+0.11(+0.16%)
Aug 20, 2018	68.98	69.00	68.45	68.72	11,287,535	-0.10(-0.15%)
Aug 17, 2018	68.51	69.01	68.29	68.82	9,591,473	+0.10(+0.15%)
Aug 16, 2018	68.95	69.13	68.57	68.72	9,677,288	+0.30(+0.44%)
Aug 15, 2018	68.61	68.86	67.88	68.42	18,910,878	-0.62(-0.90%)
Aug 14, 2018	68.85	69.12	68.47	69.04	9,756,680	+0.42(+0.62%)
Aug 13, 2018	68.81	69.34	68.60	68.62	12,823,318	-0.09(-0.14%)
Aug 10, 2018	68.75	69.04	68.51	68.71	12,296,485	-0.56(-0.80%)
Aug 09, 2018	69.30	69.53	69.21	69.27	12,460,178	+0.03(+0.04%)
Aug 08, 2018	69.01	69.37	68.83	69.24	7,545,506	+0.19(+0.27%)
Aug 07, 2018	69.03	69.29	68.93	69.05	10,918,616	+0.26(+0.38%)
Aug 06, 2018	68.39	68.82	68.23	68.79	7,971,755	+0.37(+0.54%)
Aug 03, 2018	68.19	68.42	67.88	68.42	7,701,259	+0.24(+0.36%)
Aug 02, 2018	66.71	68.26	66.71	68.17	13,928,856	+0.85(+1.26%)
Aug 01, 2018	67.20	67.54	66.96	67.33	15,583,202	+0.60(+0.90%)
Jul 31, 2018	66.75	67.16	66.36	66.72	15,918,592	+0.18(+0.27%)
Jul 30, 2018	67.56	67.67	66.16	66.55	18,969,572	-1.05(-1.56%)
Jul 27, 2018	68.86	68.91	67.18	67.60	33,775,452	-1.18(-1.71%)
Jul 26, 2018	68.65	69.00	68.53	68.78	13,336,071	-1.07(-1.54%)
Jul 25, 2018	69.00	69.85	68.90	69.85	16,249,757	+0.87(+1.25%)
Jul 24, 2018	69.29	69.56	68.70	68.98	11,456,327	+0.38(+0.55%)
Jul 23, 2018	68.12	68.64	67.85	68.61	13,365,091	+0.35(+0.51%)
Jul 20, 2018	68.50	68.63	68.17	68.26	7,673,822	+0.02(+0.03%)
Jul 19, 2018	68.31	68.58	68.12	68.24	7,924,057	-0.24(-0.36%)
Jul 18, 2018	68.58	68.59	68.24	68.48	7,527,221	-0.11(-0.16%)
Jul 17, 2018	67.60	68.71	67.56	68.60	7,920,078	+0.51(+0.75%)
Jul 16, 2018	68.27	68.41	67.96	68.09	7,084,550	-0.16(-0.23%)
Jul 13, 2018	68.33	68.42	68.03	68.25	9,840,550	-0.08(-0.11%)
Jul 12, 2018	67.55	68.36	67.48	68.32	12,598,557	+1.06(+1.58%)
Jul 11, 2018	67.04	67.52	66.94	67.26	13,790,854	-0.26(-0.39%)
Jul 10, 2018	67.37	67.71	67.37	67.52	12,215,488	+0.16(+0.24%)
Jul 09, 2018	67.21	67.38	66.87	67.36	9,274,848	+0.51(+0.76%)
Jul 06, 2018	66.12	66.96	65.96	66.86	13,606,911	+0.77(+1.17%)
Jul 05, 2018	65.57	66.12	65.38	66.08	14,518,842	+0.92(+1.41%)
Jul 03, 2018		65.16	65.16	65.16	0	-0.78(-1.18%)
Jul 02, 2018	64.80	65.96	64.70	65.94	13,334,708	+0.58(+0.89%)
Jun 29, 2018		65.92	65.32	65.36	10,639,162	-0.03(-0.04%)
Jun 28, 2018	64.51	65.61	64.51	65.39	18,918,130	+0.79(+1.22%)
Jun 27, 2018	65.70	66.00	64.58	64.60	23,441,246	-0.89(-1.36%)
Jun 26, 2018	65.44	65.92	65.28	65.49	14,734,444	+0.26(+0.40%)
Jun 25, 2018	66.08	66.14	64.66	65.23	19,161,086	-1.38(-2.08%)
Jun 22, 2018	67.00	67.02	66.34	66.61	16,729,610	-0.22(-0.32%)
Jun 21, 2018	67.61	67.65	66.67	66.83	15,747,637	-0.52(-0.77%)
Jun 20, 2018	67.36	67.67	67.27	67.35	12,186,492	+0.14(+0.21%)
Jun 19, 2018		67.23	66.35	67.20	13,771,290	-0.35(-0.52%)
Jun 18, 2018	67.01	67.60	66.80	67.55	8,811,324	+0.08(+0.11%)
Jun 15, 2018		67.98	67.98	67.48	17,878,186	-0.26(-0.38%)
Jun 14, 2018	67.52	67.90	67.42	67.74	12,082,306	+0.48(+0.71%)
Jun 13, 2018	67.60	67.90	67.23	67.26	15,614,603	-0.35(-0.51%)
Jun 12, 2018	67.40	67.65	67.29	67.60	8,334,096	+0.33(+0.49%)
Jun 11, 2018	67.24	67.49	67.09	67.28	7,811,449	+0.08(+0.11%)
Jun 08, 2018	66.81	67.32	66.67	67.20	10,564,851	-0.11(-0.17%)
Jun 07, 2018	67.82	67.82	66.83	67.31	20,824,722	-0.54(-0.80%)
Jun 06, 2018		67.86	67.18	67.86	18,865,544	+0.44(+0.65%)
Jun 05, 2018	67.35	67.54	67.16	67.42	18,425,980	+0.23(+0.35%)
Jun 04, 2018	66.82	67.25	66.75	67.18	10,594,978	+0.53(+0.80%)
Jun 01, 2018	65.97	66.66	65.86	66.65	13,570,761	+1.12(+1.70%)
May 31, 2018	65.51	65.96	65.38	65.53	16,302,586	+0.02(+0.03%)
May 30, 2018	65.36	65.60	65.18	65.51	10,629,256	+0.48(+0.74%)
May 29, 2018	65.06	65.40	64.60	65.04	31,285,018	-0.36(-0.54%)
May 25, 2018		65.39	65.39	65.39	0	-0.05(-0.07%)
May 24, 2018	65.50	65.57	64.78	65.44	11,947,091	-0.08(-0.11%)
May 23, 2018	64.50	65.51	64.49	65.51	15,672,877	+0.48(+0.74%)
May 22, 2018	65.45	65.54	64.90	65.04	7,883,599	-0.09(-0.14%)
May 21, 2018	65.16	65.44	64.80	65.13	12,041,571	+0.56(+0.87%)
May 18, 2018	64.62	64.91	64.51	64.57	8,408,251	-0.27(-0.42%)
May 17, 2018	64.94	65.38	64.57	64.84	11,519,671	-0.34(-0.52%)
May 16, 2018	64.99	65.33	64.84	65.18	7,125,684	+0.29(+0.45%)
May 15, 2018	65.05	65.11	64.55	64.89	15,213,076	-0.62(-0.94%)
May 14, 2018	65.73	66.02	65.43	65.50	10,806,059	-0.01(-0.01%)
May 11, 2018	65.54	65.77	65.30	65.51	9,344,473	-0.09(-0.14%)
May 10, 2018	65.06	65.65	65.00	65.61	12,337,063	+0.84(+1.30%)
May 09, 2018	64.14	64.76	63.93	64.76	15,373,736	+0.79(+1.23%)
May 08, 2018	63.73	64.03	63.44	63.98	16,156,877	+0.14(+0.22%)
May 07, 2018	63.70	64.13	63.59	63.84	14,356,471	+0.44(+0.70%)
May 04, 2018	61.98	63.51	61.90	63.40	11,563,771	+1.18(+1.90%)
May 03, 2018	61.79	62.45	61.24	62.21	16,581,391	+0.14(+0.23%)
May 02, 2018	62.53	62.77	61.96	62.07	14,179,647	-0.07(-0.11%)
May 01, 2018	61.29	62.18	61.14	62.14	9,891,809	+0.77(+1.25%)
Apr 30, 2018	61.93	62.31	61.29	61.37	9,264,973	-0.40(-0.65%)
Apr 27, 2018	62.50	62.55	61.45	61.77	14,033,254	-0.11(-0.18%)
Apr 26, 2018	61.54	62.13	61.29	61.89	17,645,690	+1.11(+1.82%)
Apr 25, 2018	60.86	60.99	60.00	60.78	16,309,531	+0.01(+0.02%)
Apr 24, 2018	62.20	62.31	60.33	60.77	18,584,962	-1.08(-1.74%)
Apr 23, 2018	62.31	62.49	61.56	61.85	20,223,796	-0.23(-0.36%)
Apr 20, 2018	62.76	62.80	61.81	62.07	17,320,640	-0.87(-1.39%)
Apr 19, 2018	63.25	63.31	62.72	62.95	13,765,883	-0.70(-1.10%)
Apr 18, 2018	63.75	63.89	63.26	63.65	10,540,789	-0.17(-0.26%)
Apr 17, 2018	63.21	64.02	63.10	63.82	16,237,247	+1.16(+1.86%)
Apr 16, 2018	62.61	62.89	62.24	62.65	10,387,148	+0.48(+0.77%)
Apr 13, 2018	62.81	62.84	61.88	62.18	11,957,871	-0.21(-0.33%)
Apr 12, 2018	62.03	62.65	61.95	62.38	11,336,304	+0.74(+1.20%)
Apr 11, 2018	61.62	62.20	61.54	61.64	9,234,734	-0.37(-0.59%)
Apr 10, 2018	61.47	62.26	61.14	62.01	17,190,808	+1.49(+2.46%)
Apr 09, 2018	60.49	61.70	60.44	60.52	11,658,041	+0.47(+0.78%)
Apr 06, 2018	60.92	61.48	59.79	60.05	21,587,652	-1.51(-2.45%)
Apr 05, 2018	61.87	61.96	61.15	61.56	17,458,124	+0.25(+0.41%)
Apr 04, 2018	59.35	61.47	59.22	61.30	19,358,660	+0.84(+1.40%)
Apr 03, 2018	60.32	60.60	59.45	60.46	19,253,652	+0.59(+0.99%)
Apr 02, 2018	61.09	61.36	59.20	59.87	27,750,436	-1.46(-2.38%)
Mar 29, 2018		61.33	61.33	61.33	0	+1.19(+1.98%)
Mar 28, 2018	60.40	61.13	59.79	60.14	28,597,638	-0.40(-0.67%)
Mar 27, 2018	62.94	62.97	60.08	60.55	31,731,040	-2.01(-3.21%)
Mar 26, 2018	61.49	62.64	60.66	62.55	26,799,852	+2.29(+3.80%)
Mar 23, 2018	61.88	62.15	60.24	60.26	22,346,986	-1.65(-2.66%)
Mar 22, 2018	62.79	63.15	61.87	61.91	22,606,700	-1.64(-2.58%)
Mar 21, 2018	63.80	64.40	63.38	63.55	11,662,093	-0.38(-0.60%)
Mar 20, 2018	63.81	64.18	63.58	63.94	10,008,082	-0.03(-0.04%)
Mar 19, 2018	64.65	64.75	63.44	63.97	21,192,420	-1.29(-1.98%)
Mar 16, 2018	65.44	65.67	65.18	65.26	13,015,453	-0.07(-0.10%)
Mar 15, 2018	65.31	65.71	65.01	65.33	12,306,256	+0.04(+0.06%)
Mar 14, 2018	65.67	65.73	64.96	65.29	14,852,802	-0.06(-0.09%)
Mar 13, 2018	66.44	66.67	65.12	65.35	14,775,435	-0.76(-1.15%)
Mar 12, 2018	66.09	66.37	65.92	66.10	14,451,280	+0.21(+0.31%)
Mar 09, 2018	65.13	65.90	65.05	65.90	13,206,203	+1.22(+1.89%)
Mar 08, 2018	64.59	64.73	64.27	64.67	8,157,129	+0.28(+0.44%)
Mar 07, 2018		64.46		64.39	11,886,673	+0.36(+0.55%)
Mar 06, 2018	64.26	64.35	63.76	64.04	10,859,612	+0.14(+0.22%)
Mar 05, 2018	62.95	64.11	62.83	63.90	11,650,664	+0.64(+1.02%)
Mar 02, 2018	61.95	63.38	61.78	63.25	20,539,354	+0.60(+0.95%)
Mar 01, 2018	63.86	64.10	62.18	62.66	22,989,818	-1.06(-1.66%)
Feb 28, 2018	64.53	64.81	63.70	63.71	16,297,910	-0.46(-0.71%)
Feb 27, 2018	64.85	65.15	64.17	64.17	13,685,184	-0.65(-1.01%)
Feb 26, 2018	64.09	64.82	64.09	64.82	11,550,904	+1.00(+1.57%)
Feb 23, 2018	63.03	63.82	62.88	63.82	11,112,940	+1.31(+2.09%)
Feb 22, 2018			62.34	62.52	11,738,776	+0.07(+0.12%)
Feb 21, 2018	63.09	63.61	62.43	62.44	15,568,493	-0.40(-0.64%)
Feb 20, 2018	62.47	63.23	62.40	62.84	18,101,460	+0.06(+0.09%)
Feb 16, 2018		62.79	62.79	62.79	0	-0.09(-0.15%)
Feb 15, 2018	62.29	62.88	61.80	62.88	13,002,723	+1.18(+1.91%)
Feb 14, 2018	60.25	61.80	60.22	61.70	17,182,558	+1.11(+1.84%)
Feb 13, 2018		60.74		60.59	10,207,930	+0.15(+0.25%)
Feb 12, 2018	60.01	60.81	59.57	60.44	19,061,342	+1.07(+1.79%)
Feb 09, 2018	58.89	59.81	56.98	59.38	38,893,780	+1.42(+2.45%)
Feb 08, 2018	60.63	60.74	57.94	57.95	29,755,294	-2.50(-4.14%)
Feb 07, 2018	61.09	61.70	60.46	60.46	25,370,348	-0.78(-1.28%)
Feb 06, 2018	58.73	61.34	58.39	61.24	48,289,824	+0.65(+1.08%)
Feb 05, 2018	61.47	62.62	59.70	60.59	47,955,692	-1.54(-2.48%)
Feb 02, 2018	63.31	63.37	62.12	62.13	23,501,684	-1.90(-2.96%)
Feb 01, 2018	63.74	64.47	63.73	64.03	17,467,302	+0.06(+0.09%)
Jan 31, 2018	63.87	64.07	63.55	63.97	16,406,255	+0.48(+0.75%)
Jan 30, 2018	63.55	63.87	63.43	63.50	15,868,809	-0.58(-0.90%)
Jan 29, 2018	64.48	64.48	63.99	64.08	29,520,216	-0.59(-0.91%)
Jan 26, 2018	64.09	64.67	63.97	64.67	10,751,791	+1.01(+1.59%)
Jan 25, 2018	64.17	64.22	63.50	63.66	13,883,902	-0.11(-0.18%)
Jan 24, 2018	64.43	64.54	63.55	63.77	19,805,224	-0.50(-0.77%)
Jan 23, 2018	64.19	64.39	64.06	64.26	10,944,096	+0.28(+0.44%)
Jan 22, 2018	63.32	63.99	63.19	63.98	9,631,665	+0.62(+0.97%)
Jan 19, 2018	63.37	63.47	63.04	63.37	12,783,218	+0.12(+0.19%)
Jan 18, 2018	63.13	63.41	63.08	63.24	15,966,826	+0.11(+0.18%)
Jan 17, 2018	62.55	63.19	62.35	63.13	15,715,875	+0.93(+1.50%)
Jan 16, 2018	62.82	63.04	62.03	62.20	19,496,236	-0.24(-0.39%)
Jan 12, 2018		62.44	62.44	62.44	0	+0.36(+0.59%)
Jan 11, 2018	61.96	62.10	61.81	62.08	8,439,707	+0.25(+0.41%)
Jan 10, 2018		61.84		61.82	11,136,029	-0.21(-0.35%)
Jan 09, 2018	62.32	62.34	61.94	62.04	11,348,597	-0.16(-0.26%)
Jan 08, 2018	61.94	62.31	61.90	62.20	7,204,575	+0.23(+0.38%)
Jan 05, 2018	61.64	62.02	61.52	61.96	10,355,186	+0.64(+1.05%)
Jan 04, 2018	61.25	61.48	61.11	61.32	11,498,530	+0.31(+0.51%)
Jan 03, 2018	60.62	61.05	60.55	61.01	12,124,629	+0.50(+0.83%)
Jan 02, 2018	60.01	60.51	59.86	60.51	14,678,115	+0.74(+1.24%)
Dec 29, 2017		59.77	59.77	59.77	0	-0.32(-0.53%)
Dec 28, 2017	60.16	60.20	59.98	60.09	10,333,926	+0.10(+0.17%)
Dec 27, 2017	59.93	60.09	59.88	59.98	5,720,956	+0.07(+0.11%)
Dec 26, 2017	59.95	59.98	59.70	59.92	6,654,335	-0.40(-0.67%)
Dec 22, 2017	60.25	60.37	60.16	60.32	5,869,554	-0.04(-0.06%)
Dec 21, 2017	60.58	60.68	60.30	60.36	17,057,382	-0.12(-0.20%)
Dec 20, 2017	60.76	60.76	60.19	60.48	9,592,487	-0.02(-0.03%)
Dec 19, 2017	60.75	60.79	60.35	60.50	12,812,699	-0.37(-0.61%)
Dec 18, 2017	60.77	60.94	60.66	60.87	11,513,765	+0.53(+0.88%)
Dec 15, 2017	59.84	60.42	59.69	60.34	22,796,044	+0.68(+1.14%)
Dec 14, 2017	59.81	59.99	59.63	59.66	11,754,954	-0.07(-0.12%)
Dec 13, 2017	59.92	60.02	59.66	59.73	11,122,164	+0.02(+0.03%)
Dec 12, 2017	59.69	59.93	59.47	59.71	9,018,006	-0.02(-0.03%)
Dec 11, 2017	59.19	59.73	59.15	59.73	12,266,443	+0.51(+0.86%)
Dec 08, 2017	59.33	59.51	59.08	59.22	10,803,067	+0.28(+0.47%)
Dec 07, 2017	58.82	59.05	58.58	58.94	12,549,856	+0.36(+0.62%)
Dec 06, 2017		58.70	57.83	58.58	14,243,275	+0.37(+0.64%)
Dec 05, 2017	58.08	58.88	57.83	58.20	14,957,244	+0.02(+0.03%)
Dec 04, 2017	59.51	59.54	58.13	58.19	18,048,618	-0.95(-1.61%)
Dec 01, 2017	59.08	59.43	58.62	59.14	20,632,872	-0.31(-0.52%)
Nov 30, 2017	59.18	59.60	58.97	59.44	22,603,572	+0.52(+0.88%)
Nov 29, 2017	60.15	60.16	58.51	58.92	36,128,512	-1.33(-2.21%)
Nov 28, 2017	60.15	60.31	59.91	60.25	12,147,249	+0.20(+0.33%)
Nov 27, 2017	59.96	60.14	59.85	60.06	7,398,740	+0.00(+0.00%)
Nov 24, 2017	59.82	60.09	59.80	60.06	4,660,031	+0.34(+0.56%)
Nov 22, 2017	59.83	59.85	59.62	59.72	13,012,010	-0.11(-0.19%)
Nov 21, 2017	59.44	59.87	59.40	59.83	8,778,406	+0.62(+1.05%)
Nov 20, 2017	59.13	59.26	59.04	59.21	7,062,025	+0.22(+0.38%)
Nov 17, 2017	59.28	59.33	58.94	58.99	8,916,289	-0.38(-0.64%)
Nov 16, 2017	58.98	59.49	58.98	59.37	8,205,207	+0.82(+1.40%)
Nov 15, 2017	58.70	58.78	58.39	58.55	9,119,324	-0.44(-0.74%)
Nov 14, 2017	58.93	59.05	58.66	58.99	7,907,250	-0.12(-0.20%)
Nov 13, 2017	58.90	59.18	58.89	59.11	4,618,097	-0.02(-0.03%)
Nov 10, 2017	59.05	59.17	58.91	59.13	6,425,739	+0.00(+0.00%)
Nov 09, 2017	59.15	59.23	58.53	59.13	11,002,895	-0.47(-0.80%)
Nov 08, 2017	59.28	59.61	59.11	59.60	9,773,394	+0.33(+0.55%)
Nov 07, 2017	59.31	59.33	59.03	59.28	6,202,327	+0.03(+0.05%)
Nov 06, 2017	59.08	59.27	59.04	59.25	6,443,520	+0.13(+0.22%)
Nov 03, 2017	58.96	59.17	58.61	59.12	8,226,226	+0.47(+0.79%)
Nov 02, 2017	58.62	58.71	58.20	58.65	10,978,957	+0.03(+0.05%)
Nov 01, 2017	58.89	58.97	58.32	58.62	10,257,057	+0.01(+0.02%)
Oct 31, 2017	58.59	58.73	58.35	58.61	10,858,116	+0.25(+0.43%)
Oct 30, 2017		58.59	58.14	58.36	9,208,804	+0.13(+0.22%)
Oct 27, 2017	57.62	58.39	57.62	58.23	15,614,601	+1.53(+2.69%)
Oct 26, 2017	56.80	56.95	56.66	56.71	10,134,448	+0.23(+0.41%)
Oct 25, 2017	56.65	56.82	56.10	56.47	9,908,333	-0.31(-0.54%)
Oct 24, 2017	56.73	56.87	56.55	56.78	8,630,211	+0.16(+0.28%)
Oct 23, 2017	56.98	57.03	56.56	56.62	7,577,066	-0.27(-0.47%)
Oct 20, 2017	56.85	56.96	56.76	56.89	7,955,311	+0.38(+0.68%)
Oct 19, 2017	56.44	56.58	56.15	56.51	7,380,916	-0.17(-0.30%)
Oct 18, 2017	56.71	56.75	56.50	56.68	6,541,882	+0.14(+0.25%)
Oct 17, 2017	56.52	56.54	56.35	56.54	5,511,254	+0.00(+0.00%)
Oct 16, 2017	56.47	56.55	56.34	56.54	8,920,765	+0.20(+0.36%)
Oct 13, 2017	56.27	56.43	56.27	56.33	6,390,064	+0.27(+0.48%)
Oct 12, 2017	56.07	56.33	56.00	56.06	6,558,076	-0.14(-0.25%)
Oct 11, 2017	55.94	56.22	55.94	56.20	5,349,205	+0.19(+0.33%)
Oct 10, 2017	56.14	56.18	55.73	56.02	5,874,947	+0.06(+0.10%)
Oct 09, 2017	55.90	56.08	55.87	55.96	7,462,414	+0.14(+0.25%)
Oct 06, 2017	55.55	55.85	55.53	55.82	6,364,747	+0.08(+0.15%)
Oct 05, 2017	55.37	55.75	55.35	55.74	6,897,190	+0.53(+0.96%)
Oct 04, 2017	55.15	55.29	54.96	55.21	7,141,498	-0.04(-0.07%)
Oct 03, 2017	55.16	55.27	55.09	55.24	6,944,517	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TECHNOLOGY (NY: XLK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

TECHNOLOGY (NY: XLK )

Historical Prices

Sections

Services

Decatur Daily Democrat