Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 45.52 45.88 45.22 45.70 10,588 +0.16(+0.35%)
Sep 27, 2012 45.38 45.71 45.20 45.54 17,101 +0.19(+0.41%)
Sep 26, 2012 46.11 46.11 45.09 45.35 22,948 -0.35(-0.78%)
Sep 25, 2012 46.57 46.58 45.67 45.71 46,836 -0.67(-1.44%)
Sep 24, 2012 46.75 46.89 46.24 46.38 60,463 -0.55(-1.18%)
Sep 21, 2012 46.71 46.99 46.64 46.93 37,838 +0.43(+0.93%)
Sep 20, 2012 46.26 46.64 46.09 46.50 207,499 +0.13(+0.28%)
Sep 19, 2012 46.12 46.46 46.03 46.37 33,112 +0.38(+0.84%)
Sep 18, 2012 45.80 46.08 45.60 45.98 25,224 +0.29(+0.62%)
Sep 17, 2012 45.48 45.74 45.11 45.70 26,269 +0.41(+0.91%)
Sep 14, 2012 44.61 45.31 44.60 45.28 48,748 +0.66(+1.48%)
Sep 13, 2012 44.30 44.82 44.11 44.62 57,974 +0.47(+1.07%)
Sep 12, 2012 44.03 44.17 43.82 44.15 48,660 +0.32(+0.74%)
Sep 11, 2012 44.41 44.41 43.78 43.83 54,337 -0.33(-0.76%)
Sep 10, 2012 44.27 44.46 44.14 44.16 19,990 -0.21(-0.47%)
Sep 07, 2012 44.59 44.59 44.15 44.37 52,074 +0.05(+0.11%)
Sep 06, 2012 43.96 44.60 43.41 44.32 54,226 +0.69(+1.58%)
Sep 05, 2012 43.82 43.83 43.47 43.63 49,843 -0.15(-0.34%)
Sep 04, 2012 43.15 43.90 42.72 43.78 109,877 +0.84(+1.95%)
Aug 31, 2012 43.17 43.33 42.79 42.94 11,308 -0.02(-0.05%)
Aug 30, 2012 43.00 43.13 42.81 42.96 45,412 -0.38(-0.89%)
Aug 29, 2012 43.24 43.53 43.22 43.34 16,839 +0.07(+0.16%)
Aug 27, 2012 43.17 43.53 43.07 43.28 12,719 +0.12(+0.27%)
Aug 24, 2012 42.74 43.35 42.74 43.16 36,559 +0.38(+0.90%)
Aug 23, 2012 42.61 42.87 42.41 42.77 11,607 +0.10(+0.23%)
Aug 22, 2012 42.40 42.81 42.40 42.67 14,006 +0.32(+0.77%)
Aug 21, 2012 42.69 42.94 42.14 42.35 41,936 -0.10(-0.23%)
Aug 20, 2012 42.50 42.61 42.23 42.45 24,496 -0.13(-0.31%)
Aug 17, 2012 42.65 42.69 42.27 42.58 57,969 -0.05(-0.11%)
Aug 16, 2012 43.22 43.22 42.55 42.63 36,528 -0.30(-0.69%)
Aug 15, 2012 42.58 43.01 42.45 42.92 44,228 +0.55(+1.30%)
Aug 14, 2012 42.31 42.59 42.23 42.37 9,708 +0.21(+0.49%)
Aug 13, 2012 42.14 42.23 41.67 42.16 31,351 -0.18(-0.42%)
Aug 10, 2012 42.13 42.37 42.10 42.34 13,560 +0.21(+0.49%)
Aug 09, 2012 42.08 42.22 41.99 42.13 29,525 +0.04(+0.09%)
Aug 08, 2012 42.35 42.38 42.02 42.09 76,190 -0.31(-0.72%)
Aug 07, 2012 42.46 42.61 42.15 42.40 25,271 +0.17(+0.40%)
Aug 06, 2012 41.92 42.40 41.90 42.23 43,886 +0.27(+0.63%)
Aug 03, 2012 42.49 42.63 41.94 41.97 75,655 +0.41(+1.00%)
Aug 02, 2012 41.80 42.02 41.26 41.55 64,298 -0.62(-1.47%)
Aug 01, 2012 43.15 43.15 42.17 42.17 89,893 -0.61(-1.43%)
Jul 31, 2012 43.38 43.45 42.74 42.78 113,219 -0.87(-2.00%)
Jul 30, 2012 44.40 44.59 43.63 43.65 211,925 -0.78(-1.76%)
Jul 27, 2012 44.07 44.82 44.07 44.44 75,446 +0.77(+1.76%)
Jul 26, 2012 43.57 43.89 43.31 43.67 52,039 +0.72(+1.67%)
Jul 25, 2012 42.76 43.12 42.52 42.95 88,090 +0.60(+1.42%)
Jul 24, 2012 43.29 43.29 42.23 42.35 77,788 -0.75(-1.74%)
Jul 23, 2012 43.65 43.65 42.85 43.10 44,029 -1.09(-2.47%)
Jul 20, 2012 44.68 44.68 44.05 44.19 98,385 -0.62(-1.38%)
Jul 19, 2012 44.83 45.02 44.58 44.81 55,334 -0.13(-0.29%)
Jul 18, 2012 44.61 45.19 44.61 44.94 34,911 +0.33(+0.75%)
Jul 17, 2012 44.21 44.69 43.88 44.60 54,898 +0.47(+1.07%)
Jul 16, 2012 43.94 44.22 43.50 44.13 31,048 +0.52(+1.20%)
Jul 13, 2012 43.28 43.71 43.24 43.61 36,335 +0.50(+1.17%)
Jul 12, 2012 42.45 43.23 42.18 43.11 45,752 +0.34(+0.81%)
Jul 11, 2012 43.20 43.20 42.49 42.76 53,710 -0.52(-1.21%)
Jul 10, 2012 44.13 44.18 43.18 43.29 24,922 -0.52(-1.19%)
Jul 09, 2012 43.97 43.97 43.52 43.81 32,816 -0.01(-0.02%)
Jul 06, 2012 44.16 44.18 43.62 43.82 44,814 -0.45(-1.02%)
Jul 05, 2012 44.77 44.77 44.26 44.27 71,091 -0.29(-0.64%)
Jul 03, 2012 44.32 44.59 44.14 44.56 34,945 +0.22(+0.49%)
Jul 02, 2012 43.50 44.34 43.33 44.34 59,004 +1.19(+2.76%)
Jun 29, 2012 43.02 43.22 42.77 43.15 98,663 +1.03(+2.46%)
Jun 28, 2012 42.79 42.84 41.47 42.11 65,843 -1.19(-2.75%)
Jun 27, 2012 42.86 43.40 42.83 43.30 35,987 +0.52(+1.22%)
Jun 26, 2012 42.63 42.99 42.54 42.78 89,462 +0.32(+0.77%)
Jun 25, 2012 42.71 42.71 42.31 42.46 29,031 -0.69(-1.60%)
Jun 22, 2012 42.43 43.25 42.20 43.15 30,188 +0.92(+2.17%)
Jun 21, 2012 43.08 43.09 42.17 42.23 17,868 -0.89(-2.06%)
Jun 20, 2012 43.22 43.35 42.75 43.12 120,414 -0.10(-0.23%)
Jun 19, 2012 43.10 43.68 42.93 43.22 84,997 +0.23(+0.53%)
Jun 18, 2012 42.70 43.20 42.51 42.99 36,933 +0.30(+0.69%)
Jun 15, 2012 42.14 42.79 42.06 42.69 33,225 +0.57(+1.36%)
Jun 14, 2012 41.28 42.16 41.21 42.12 47,161 +0.87(+2.10%)
Jun 13, 2012 41.30 41.81 41.14 41.26 41,411 -0.17(-0.40%)
Jun 12, 2012 41.01 41.44 40.79 41.42 31,323 +0.57(+1.40%)
Jun 11, 2012 41.97 41.97 40.83 40.85 46,137 -0.75(-1.80%)
Jun 08, 2012 41.35 41.74 40.93 41.60 22,055 +0.24(+0.57%)
Jun 07, 2012 42.14 42.14 41.36 41.36 185,068 -0.20(-0.47%)
Jun 06, 2012 41.45 41.80 41.35 41.56 29,303 +0.47(+1.15%)
Jun 05, 2012 40.46 41.35 40.46 41.09 33,442 +0.52(+1.29%)
Jun 04, 2012 40.66 40.91 39.87 40.57 181,053 -0.07(-0.17%)
Jun 01, 2012 41.24 41.33 40.55 40.64 110,611 -1.28(-3.05%)
May 31, 2012 42.61 42.84 41.70 41.92 162,320 -0.66(-1.55%)
May 30, 2012 42.58 42.67 42.21 42.58 26,027 -0.39(-0.92%)
May 29, 2012 42.69 43.03 42.44 42.97 33,546 -0.20(-0.46%)
May 25, 2012 42.77 43.17 42.69 43.17 34,183 +0.39(+0.92%)
May 24, 2012 42.59 42.77 42.32 42.77 25,394 +0.19(+0.44%)
May 23, 2012 42.50 42.66 41.91 42.59 38,110 -0.27(-0.62%)
May 22, 2012 43.03 43.52 42.66 42.85 48,146 -0.15(-0.35%)
May 21, 2012 41.99 43.08 41.99 43.00 47,011 +1.20(+2.88%)
May 18, 2012 42.86 42.86 41.73 41.80 97,020 -0.98(-2.30%)
May 17, 2012 44.28 44.44 42.74 42.78 150,296 -1.48(-3.34%)
May 16, 2012 44.49 44.66 44.17 44.26 71,760 -0.11(-0.24%)
May 15, 2012 44.44 44.65 44.18 44.37 94,262 -0.03(-0.07%)
May 14, 2012 44.14 44.60 44.12 44.40 40,862 -0.06(-0.13%)
May 11, 2012 43.84 44.60 43.84 44.46 125,292 +0.47(+1.07%)
May 10, 2012 44.12 44.21 43.66 43.98 57,773 +0.21(+0.47%)
May 09, 2012 43.53 44.00 43.31 43.78 47,970 -0.23(-0.51%)
May 08, 2012 43.74 44.07 43.02 44.00 71,187 -0.11(-0.25%)
May 07, 2012 43.27 44.40 43.27 44.11 91,600 +1.35(+3.16%)
May 04, 2012 43.13 43.13 42.66 42.76 26,869 -0.70(-1.61%)
May 03, 2012 44.03 44.03 43.33 43.46 84,632 -0.55(-1.25%)
May 02, 2012 43.33 44.11 43.33 44.01 55,284 +0.60(+1.38%)
May 01, 2012 43.61 43.94 43.17 43.41 90,359 +0.06(+0.14%)
Apr 30, 2012 43.71 43.71 43.22 43.35 50,236 -0.23(-0.52%)
Apr 27, 2012 43.37 43.69 42.73 43.58 105,424 +0.02(+0.05%)
Apr 26, 2012 43.09 43.67 43.09 43.56 88,766 +0.49(+1.14%)
Apr 25, 2012 42.77 43.14 42.33 43.07 56,419 +0.76(+1.79%)
Apr 24, 2012 41.97 42.52 41.94 42.31 96,239 +0.34(+0.82%)
Apr 23, 2012 41.75 42.02 41.38 41.97 51,890 -0.14(-0.33%)
Apr 20, 2012 41.61 42.28 41.42 42.10 50,857 +0.72(+1.74%)
Apr 19, 2012 41.09 41.92 41.09 41.38 103,267 +2.29(+5.87%)
Apr 18, 2012 39.42 39.42 38.92 39.09 77,009 -0.45(-1.15%)
Apr 17, 2012 39.09 39.73 39.09 39.54 41,836 +0.72(+1.85%)
Apr 16, 2012 39.25 39.25 38.44 38.82 42,296 -0.13(-0.33%)
Apr 13, 2012 39.69 39.69 38.83 38.95 46,693 -0.81(-2.03%)
Apr 12, 2012 39.64 39.87 39.64 39.76 30,311 +0.24(+0.60%)
Apr 11, 2012 39.55 39.83 39.39 39.52 24,065 +0.29(+0.74%)
Apr 10, 2012 40.38 40.38 39.10 39.23 49,755 -1.03(-2.55%)
Apr 09, 2012 40.79 40.79 40.18 40.26 95,447 -1.09(-2.63%)
Apr 05, 2012 40.91 41.49 40.89 41.35 28,172 +0.31(+0.75%)
Apr 04, 2012 41.55 41.55 40.81 41.04 104,317 -0.74(-1.77%)
Apr 03, 2012 41.44 41.80 41.44 41.78 77,356 +0.34(+0.83%)
Apr 02, 2012 41.61 41.61 41.15 41.43 77,748 -0.20(-0.47%)
Mar 30, 2012 41.54 41.81 41.35 41.63 46,966 +0.33(+0.81%)
Mar 29, 2012 40.74 41.37 40.69 41.30 84,224 +0.33(+0.82%)
Mar 28, 2012 41.01 41.45 40.48 40.96 104,664 +1.01(+2.54%)
Mar 27, 2012 40.22 40.33 39.92 39.95 26,648 -0.24(-0.59%)
Mar 26, 2012 39.72 40.26 39.55 40.18 43,161 +0.70(+1.77%)
Mar 23, 2012 39.30 39.48 39.06 39.48 23,752 +0.26(+0.65%)
Mar 22, 2012 38.90 39.30 38.78 39.23 85,107 -0.05(-0.12%)
Mar 21, 2012 39.32 39.55 39.15 39.27 24,410 -0.02(-0.06%)
Mar 20, 2012 39.53 39.53 39.06 39.30 69,853 -0.35(-0.89%)
Mar 19, 2012 39.42 39.87 39.42 39.65 45,952 +0.13(+0.32%)
Mar 16, 2012 39.43 39.59 39.35 39.52 45,205 +0.09(+0.22%)
Mar 15, 2012 39.01 39.54 39.01 39.43 104,690 +0.57(+1.47%)
Mar 14, 2012 39.06 39.22 38.77 38.86 30,216 -0.31(-0.78%)
Mar 13, 2012 38.93 39.17 38.77 39.17 75,834 +0.52(+1.35%)
Mar 12, 2012 38.95 38.97 38.59 38.65 70,375 -0.23(-0.58%)
Mar 09, 2012 38.58 38.94 38.58 38.87 87,355 +0.20(+0.51%)
Mar 08, 2012 37.98 38.74 37.87 38.68 48,507 +0.91(+2.40%)
Mar 07, 2012 37.86 37.96 37.65 37.77 30,712 +0.05(+0.13%)
Mar 06, 2012 38.03 38.03 37.41 37.72 124,837 -0.70(-1.82%)
Mar 05, 2012 39.09 39.09 38.27 38.42 52,626 -0.67(-1.71%)
Mar 02, 2012 39.17 39.44 38.86 39.09 41,084 -0.16(-0.40%)
Mar 01, 2012 38.71 39.32 38.65 39.25 168,691 +0.57(+1.48%)
Feb 29, 2012 39.03 39.44 38.68 38.68 105,035 -0.31(-0.78%)
Feb 28, 2012 39.10 39.11 38.81 38.98 37,070 -0.19(-0.48%)
Feb 27, 2012 39.40 39.40 38.82 39.17 49,975 -0.60(-1.51%)
Feb 24, 2012 39.84 40.01 39.52 39.77 131,848 +0.05(+0.12%)
Feb 23, 2012 39.01 39.80 38.98 39.72 40,963 +0.82(+2.10%)
Feb 22, 2012 38.93 39.01 38.55 38.90 87,645 -0.11(-0.28%)
Feb 21, 2012 40.13 40.28 38.92 39.01 153,197 -0.98(-2.44%)
Feb 17, 2012 40.89 40.89 39.96 39.99 92,263 -1.01(-2.47%)
Feb 16, 2012 40.92 41.24 40.62 41.00 42,768 +0.41(+1.02%)
Feb 15, 2012 40.63 41.16 40.21 40.59 173,808 +0.14(+0.34%)
Feb 14, 2012 40.95 40.95 40.36 40.45 70,997 -0.59(-1.44%)
Feb 13, 2012 40.48 41.08 40.48 41.04 116,230 +0.98(+2.46%)
Feb 10, 2012 40.28 40.28 39.92 40.05 118,961 -0.50(-1.24%)
Feb 09, 2012 40.87 40.87 40.30 40.56 242,652 -0.33(-0.82%)
Feb 08, 2012 41.22 41.36 40.55 40.89 411,633 -0.33(-0.81%)
Feb 07, 2012 41.95 42.04 41.10 41.23 194,008 -0.64(-1.53%)
Feb 06, 2012 40.57 41.92 40.44 41.87 161,835 +0.96(+2.34%)
Feb 03, 2012 41.07 41.34 40.68 40.91 90,423 +0.30(+0.73%)
Feb 02, 2012 40.05 40.81 40.02 40.62 290,669 +0.60(+1.50%)
Feb 01, 2012 39.12 40.15 39.12 40.02 193,340 +1.04(+2.68%)
Jan 31, 2012 39.04 39.21 38.79 38.97 247,986 +0.11(+0.29%)
Jan 30, 2012 38.59 38.91 38.43 38.86 136,849 -0.20(-0.51%)
Jan 27, 2012 38.16 39.15 38.16 39.06 203,455 +0.87(+2.27%)
Jan 26, 2012 38.85 38.85 38.09 38.19 96,120 -0.44(-1.14%)
Jan 25, 2012 37.80 38.74 37.80 38.64 356,001 +1.88(+5.12%)
Jan 24, 2012 36.13 36.89 36.01 36.76 144,838 +0.46(+1.28%)
Jan 23, 2012 36.71 36.91 36.18 36.29 161,230 -0.33(-0.89%)
Jan 20, 2012 36.99 36.99 36.50 36.62 65,655 -0.45(-1.22%)
Jan 19, 2012 37.40 37.51 37.03 37.07 91,640 -0.03(-0.08%)
Jan 18, 2012 36.51 37.14 36.41 37.10 98,882 +0.61(+1.67%)
Jan 17, 2012 36.89 36.89 36.32 36.49 138,765 -0.07(-0.19%)
Jan 13, 2012 36.29 36.61 36.09 36.56 114,927 +0.09(+0.24%)
Jan 12, 2012 36.36 36.53 35.94 36.47 132,809 +0.24(+0.65%)
Jan 11, 2012 35.37 36.29 35.27 36.23 63,068 +0.78(+2.19%)
Jan 10, 2012 35.34 35.47 34.92 35.46 116,884 +0.87(+2.51%)
Jan 09, 2012 34.47 34.82 34.38 34.59 87,340 +0.33(+0.95%)
Jan 06, 2012 33.63 34.35 33.63 34.26 56,215 +0.79(+2.35%)
Jan 05, 2012 32.51 33.69 32.51 33.48 91,463 +1.12(+3.47%)
Jan 04, 2012 32.45 32.67 32.31 32.35 88,620 +0.19(+0.58%)
Dec 30, 2011 32.09 32.33 32.09 32.17 62,415 +0.08(+0.25%)
Dec 29, 2011 31.68 32.16 31.57 32.09 42,064 +0.45(+1.43%)
Dec 28, 2011 31.90 32.01 31.60 31.63 77,878 -0.32(-0.99%)
Dec 27, 2011 31.57 32.02 31.57 31.95 115,641 +0.29(+0.90%)
Dec 23, 2011 31.62 31.74 31.34 31.66 38,516 +0.61(+1.97%)
Dec 21, 2011 30.86 31.10 30.53 31.05 48,189 +0.13(+0.41%)
Dec 20, 2011 30.46 30.93 30.46 30.93 90,482 +0.90(+2.98%)
Dec 19, 2011 30.37 30.67 29.95 30.03 58,171 -0.17(-0.55%)
Dec 16, 2011 30.13 30.41 30.02 30.20 105,330 +0.29(+0.95%)
Dec 15, 2011 30.42 30.42 29.87 29.91 48,347 -0.21(-0.69%)
Dec 14, 2011 30.13 30.41 29.99 30.12 49,950 -0.19(-0.62%)
Dec 13, 2011 31.04 31.04 30.20 30.30 55,016 -0.43(-1.41%)
Dec 12, 2011 30.73 30.76 30.46 30.74 144,165 -0.31(-0.98%)
Dec 09, 2011 30.65 31.12 30.60 31.04 56,291 +0.57(+1.87%)
Dec 08, 2011 31.15 31.27 30.47 30.47 67,427 -0.75(-2.40%)
Dec 07, 2011 31.36 31.37 30.95 31.22 46,425 -0.27(-0.84%)
Dec 06, 2011 31.74 31.79 31.32 31.49 46,890 -0.29(-0.90%)
Dec 05, 2011 31.93 31.97 31.56 31.77 55,692 +0.24(+0.75%)
Dec 02, 2011 32.14 32.19 31.49 31.54 74,544 -0.34(-1.08%)
Dec 01, 2011 31.61 31.96 31.52 31.88 47,791 +0.15(+0.47%)
Nov 30, 2011 31.22 31.77 31.22 31.73 148,014 +1.22(+4.00%)
Nov 29, 2011 30.74 30.86 30.34 30.51 181,717 -0.17(-0.55%)
Nov 28, 2011 30.28 30.76 30.27 30.68 105,736 +1.12(+3.80%)
Nov 25, 2011 29.62 29.89 29.49 29.56 28,413 -0.25(-0.83%)
Nov 23, 2011 30.15 30.15 29.64 29.80 110,201 -0.66(-2.17%)
Nov 22, 2011 30.15 30.54 30.01 30.46 202,051 +0.32(+1.08%)
Nov 21, 2011 30.24 30.28 29.79 30.14 261,399 -0.38(-1.26%)
Nov 18, 2011 30.95 30.95 30.49 30.52 160,344 -0.35(-1.12%)
Nov 17, 2011 31.34 31.56 30.70 30.87 143,932 -0.44(-1.41%)
Nov 16, 2011 31.52 31.90 31.21 31.31 674,811 -0.50(-1.58%)
Nov 15, 2011 31.77 31.96 31.41 31.81 223,648 -0.11(-0.34%)
Nov 14, 2011 31.85 32.05 31.76 31.92 155,974 +0.04(+0.12%)
Nov 11, 2011 31.92 32.05 31.71 31.88 172,584 +0.36(+1.16%)
Nov 10, 2011 31.95 32.10 31.18 31.52 375,547 -0.13(-0.40%)
Nov 09, 2011 31.73 32.19 31.56 31.64 311,904 -0.85(-2.61%)
Nov 08, 2011 32.37 32.55 31.82 32.49 752,492 +0.14(+0.43%)
Nov 07, 2011 32.54 32.75 31.72 32.35 436,809 -0.23(-0.70%)
Nov 04, 2011 32.40 32.90 32.23 32.58 1,037,526 +0.02(+0.06%)
Nov 03, 2011 32.97 33.11 32.04 32.56 1,645,384 -0.67(-2.02%)
Nov 02, 2011 33.91 34.25 32.68 33.23 3,620,874 -0.35(-1.06%)
Nov 01, 2011 33.75 34.06 33.29 33.58 170,664 -1.02(-2.96%)
Oct 31, 2011 35.51 35.51 34.61 34.61 108,130 -1.14(-3.20%)
Oct 28, 2011 34.81 35.88 34.81 35.75 168,573 +0.42(+1.20%)
Oct 27, 2011 35.06 35.55 34.46 35.33 296,371 +1.27(+3.73%)
Oct 26, 2011 34.70 34.70 33.50 34.06 318,886 -0.24(-0.69%)
Oct 25, 2011 34.97 34.97 34.23 34.29 338,203 -0.77(-2.19%)
Oct 24, 2011 33.89 35.06 33.89 35.06 692,495 +0.93(+2.71%)
Oct 21, 2011 33.46 34.14 33.45 34.14 1,952,426 +1.15(+3.49%)
Oct 20, 2011 32.86 33.14 32.27 32.98 341,171 +0.30(+0.90%)
Oct 19, 2011 33.03 33.36 32.63 32.69 370,340 -0.33(-1.01%)
Oct 18, 2011 32.94 33.26 32.42 33.02 134,490 +0.06(+0.18%)
Oct 17, 2011 33.66 33.80 32.83 32.96 79,302 -0.86(-2.53%)
Oct 14, 2011 34.02 34.02 33.34 33.82 164,308 +0.19(+0.55%)
Oct 13, 2011 33.14 33.82 33.14 33.64 168,282 +0.41(+1.22%)
Oct 12, 2011 33.73 33.84 33.15 33.23 339,073 -0.19(-0.56%)
Oct 11, 2011 33.32 33.78 33.24 33.42 121,464 +0.01(+0.03%)
Oct 10, 2011 33.50 33.72 33.06 33.41 64,418 +0.47(+1.44%)
Oct 07, 2011 33.48 33.48 32.85 32.93 196,283 -1.12(-3.30%)
Oct 06, 2011 33.49 34.07 33.48 34.06 129,090 +0.92(+2.76%)
Oct 05, 2011 32.25 33.23 32.01 33.14 192,271 +0.91(+2.81%)
Oct 04, 2011 30.54 32.23 30.54 32.23 588,160 +1.17(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.