Eli Lilly (NY: LLY )

244.15 USD +5.66 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 36.96 37.50 36.88 36.97 7,369,994 -0.28(-0.75%)
Sep 29, 2011 37.67 38.00 36.82 37.25 13,519,475 +0.01(+0.03%)
Sep 28, 2011 37.11 37.84 37.11 37.24 7,820,880 +0.06(+0.16%)
Sep 27, 2011 37.19 37.65 36.93 37.18 7,601,599 +0.54(+1.47%)
Sep 26, 2011 36.40 36.67 36.15 36.64 15,018,653 +0.57(+1.58%)
Sep 23, 2011 36.40 36.55 35.75 36.07 11,861,851 -0.49(-1.34%)
Sep 22, 2011 36.46 36.70 36.10 36.56 9,340,643 -0.55(-1.48%)
Sep 21, 2011 37.94 38.21 37.10 37.11 7,545,134 -0.76(-2.01%)
Sep 20, 2011 37.59 38.36 37.40 37.87 6,242,301 +0.35(+0.93%)
Sep 19, 2011 37.27 37.66 37.07 37.52 5,706,640 -0.29(-0.77%)
Sep 16, 2011 37.83 37.85 37.34 37.81 7,975,642 +0.37(+0.99%)
Sep 15, 2011 37.61 37.61 36.93 37.44 8,448,477 +0.27(+0.73%)
Sep 14, 2011 36.82 37.54 36.55 37.17 9,021,245 +0.47(+1.28%)
Sep 13, 2011 36.00 36.78 35.90 36.70 7,568,328 +0.66(+1.83%)
Sep 12, 2011 35.88 36.08 35.44 36.04 6,808,204 -0.09(-0.25%)
Sep 09, 2011 36.99 37.10 35.98 36.13 9,365,005 -0.88(-2.38%)
Sep 08, 2011 36.89 37.44 36.65 37.01 6,645,254 +0.07(+0.19%)
Sep 07, 2011 36.60 36.99 36.46 36.94 6,053,156 +0.71(+1.96%)
Sep 06, 2011 35.70 36.38 35.53 36.23 7,617,423 -0.21(-0.58%)
Sep 02, 2011 36.57 36.92 36.36 36.44 7,199,399 -0.69(-1.86%)
Sep 01, 2011 37.57 37.85 37.05 37.13 6,322,744 -0.38(-1.01%)
Aug 31, 2011 37.38 37.68 37.18 37.51 8,744,922 +0.34(+0.91%)
Aug 30, 2011 36.59 37.39 36.55 37.17 7,756,679 +0.18(+0.49%)
Aug 29, 2011 36.03 36.99 36.01 36.99 6,909,534 +1.22(+3.41%)
Aug 26, 2011 35.60 36.18 34.94 35.77 7,598,977 -0.12(-0.33%)
Aug 25, 2011 36.45 36.45 35.54 35.89 6,843,619 -0.50(-1.37%)
Aug 24, 2011 35.91 36.43 35.77 36.39 6,038,636 +0.47(+1.31%)
Aug 23, 2011 35.54 35.95 35.28 35.92 11,905,361 +0.50(+1.41%)
Aug 22, 2011 35.52 35.86 35.20 35.42 7,743,749 +0.41(+1.17%)
Aug 19, 2011 34.66 35.39 34.66 35.01 7,381,745 +0.00(+0.00%)
Aug 18, 2011 35.13 35.35 34.69 35.01 9,590,637 -0.72(-2.02%)
Aug 17, 2011 35.77 36.13 35.38 35.73 6,050,788 +0.04(+0.11%)
Aug 16, 2011 35.49 35.96 35.22 35.69 5,977,195 -0.08(-0.22%)
Aug 15, 2011 35.27 35.85 35.11 35.77 11,231,795 +0.91(+2.61%)
Aug 12, 2011 35.48 35.61 34.79 34.86 11,801,090 -0.44(-1.25%)
Aug 11, 2011 33.98 35.66 33.82 35.30 13,633,465 +0.81(+2.35%)
Aug 10, 2011 35.22 35.60 34.40 34.49 14,628,692 -1.15(-3.23%)
Aug 09, 2011 35.52 35.67 33.75 35.64 29,024,914 +0.84(+2.41%)
Aug 08, 2011 35.52 36.00 34.65 34.80 14,776,326 -1.44(-3.97%)
Aug 05, 2011 36.04 36.72 35.32 36.24 15,044,737 +0.40(+1.12%)
Aug 04, 2011 36.92 36.92 35.84 35.84 10,905,898 -1.47(-3.94%)
Aug 03, 2011 37.13 37.47 36.67 37.31 8,410,552 +0.15(+0.40%)
Aug 02, 2011 37.82 37.84 37.14 37.16 16,528,267 -0.81(-2.13%)
Aug 01, 2011 38.91 38.91 37.45 37.97 19,511,912 -0.33(-0.86%)
Jul 29, 2011 37.79 38.56 37.52 38.30 26,943,053 +0.30(+0.79%)
Jul 28, 2011 38.09 38.45 37.95 38.00 20,393,199 +0.02(+0.05%)
Jul 27, 2011 38.32 38.65 37.92 37.98 7,074,423 -0.48(-1.25%)
Jul 26, 2011 38.46 38.63 38.39 38.46 5,327,297 +0.06(+0.16%)
Jul 25, 2011 38.48 38.83 38.32 38.40 5,358,031 -0.30(-0.78%)
Jul 22, 2011 39.20 39.25 38.62 38.70 7,581,230 -0.62(-1.58%)
Jul 21, 2011 38.31 39.78 38.31 39.32 16,443,987 +1.15(+3.01%)
Jul 20, 2011 38.25 38.44 38.05 38.17 5,965,185 -0.08(-0.21%)
Jul 19, 2011 38.22 38.38 37.98 38.25 6,826,796 +0.20(+0.53%)
Jul 18, 2011 38.24 38.37 37.85 38.05 6,450,110 -0.28(-0.73%)
Jul 15, 2011 38.56 38.56 37.89 38.33 8,511,560 -0.08(-0.21%)
Jul 14, 2011 37.49 38.59 37.49 38.41 13,546,677 +0.85(+2.26%)
Jul 13, 2011 37.57 38.01 37.43 37.56 5,672,592 +0.07(+0.19%)
Jul 12, 2011 37.18 37.89 37.15 37.49 6,437,777 +0.21(+0.56%)
Jul 11, 2011 37.41 37.47 37.19 37.28 4,080,288 -0.43(-1.14%)
Jul 08, 2011 37.65 37.81 37.40 37.71 4,192,474 -0.14(-0.37%)
Jul 07, 2011 37.90 37.90 37.63 37.85 6,109,692 +0.19(+0.50%)
Jul 06, 2011 37.16 37.75 37.16 37.66 6,991,984 +0.38(+1.02%)
Jul 05, 2011 37.69 37.70 37.16 37.28 9,685,709 -0.39(-1.04%)
Jul 01, 2011 37.48 37.68 37.26 37.67 8,036,732 +0.14(+0.37%)
Jun 30, 2011 37.46 37.60 37.18 37.53 7,044,217 +0.26(+0.70%)
Jun 29, 2011 37.53 37.53 37.14 37.27 5,658,092 -0.08(-0.21%)
Jun 28, 2011 36.98 37.36 36.87 37.35 6,028,073 +0.52(+1.41%)
Jun 27, 2011 36.87 37.03 36.60 36.83 4,255,895 +0.07(+0.19%)
Jun 24, 2011 37.26 37.26 36.69 36.76 6,158,585 -0.43(-1.16%)
Jun 23, 2011 37.50 37.61 36.80 37.19 8,335,707 -0.49(-1.30%)
Jun 22, 2011 37.61 37.87 37.61 37.68 5,632,488 -0.09(-0.24%)
Jun 21, 2011 37.65 37.90 37.60 37.77 4,472,931 +0.21(+0.56%)
Jun 20, 2011 37.42 37.58 37.37 37.56 12,415,966 +0.23(+0.62%)
Jun 17, 2011 37.42 37.75 37.25 37.33 7,192,560 +0.11(+0.30%)
Jun 16, 2011 37.08 37.29 37.00 37.22 5,911,142 +0.02(+0.05%)
Jun 15, 2011 37.47 37.74 37.13 37.20 6,333,411 -0.41(-1.09%)
Jun 14, 2011 37.39 37.77 37.32 37.61 6,506,340 +0.39(+1.05%)
Jun 13, 2011 37.16 37.39 37.09 37.22 6,848,834 +0.17(+0.46%)
Jun 10, 2011 37.71 37.79 37.04 37.05 7,576,690 -0.67(-1.78%)
Jun 09, 2011 37.25 37.86 37.22 37.72 6,241,855 +0.45(+1.21%)
Jun 08, 2011 37.21 37.38 37.12 37.27 5,483,874 +0.01(+0.03%)
Jun 07, 2011 37.37 37.71 37.24 37.26 5,881,271 +0.14(+0.38%)
Jun 06, 2011 37.05 37.24 36.96 37.12 6,607,771 +0.07(+0.19%)
Jun 03, 2011 37.26 37.35 37.01 37.05 7,027,552 -1.56(-4.04%)
May 24, 2011 38.37 38.75 38.25 38.61 5,281,682 +0.21(+0.55%)
May 23, 2011 38.12 38.50 37.99 38.40 7,088,876 -0.04(-0.10%)
May 20, 2011 38.65 38.83 38.32 38.44 7,901,498 -0.27(-0.70%)
May 19, 2011 38.84 38.88 38.50 38.71 7,526,048 -0.04(-0.10%)
May 18, 2011 39.21 39.24 38.51 38.75 12,090,298 -0.38(-0.97%)
May 17, 2011 38.97 39.21 38.87 39.13 5,201,563 -0.02(-0.05%)
May 16, 2011 38.95 39.40 38.89 39.15 8,632,738 +0.20(+0.51%)
May 13, 2011 38.77 39.04 38.70 38.95 7,123,065 +0.19(+0.49%)
May 12, 2011 38.22 38.92 38.17 38.76 8,514,158 +0.48(+1.25%)
May 11, 2011 38.20 38.69 38.11 38.28 11,595,738 -0.44(-1.14%)
May 10, 2011 38.68 38.75 38.47 38.72 6,423,417 +0.17(+0.44%)
May 09, 2011 38.45 38.71 38.30 38.55 7,920,182 +0.16(+0.42%)
May 06, 2011 38.40 38.64 38.23 38.39 9,040,982 +0.20(+0.52%)
May 05, 2011 38.04 38.33 37.94 38.19 13,649,621 +0.07(+0.18%)
May 04, 2011 38.09 38.28 37.88 38.12 15,487,229 +0.03(+0.08%)
May 03, 2011 37.43 38.64 37.31 38.09 15,088,237 +0.78(+2.09%)
May 02, 2011 37.31 37.32 37.23 37.31 8,642,663 +0.30(+0.81%)
Apr 29, 2011 37.31 37.46 36.98 37.01 6,888,422 -0.32(-0.86%)
Apr 28, 2011 37.13 37.42 37.02 37.33 4,429,390 +0.10(+0.27%)
Apr 27, 2011 36.79 37.29 36.78 37.23 7,018,949 +0.41(+1.11%)
Apr 26, 2011 36.49 36.92 36.33 36.82 6,795,580 +0.59(+1.63%)
Apr 25, 2011 36.20 36.28 36.11 36.23 3,641,708 -0.03(-0.08%)
Apr 21, 2011 36.12 36.71 36.02 36.26 11,602,897 +0.13(+0.36%)
Apr 20, 2011 35.99 36.14 35.91 36.13 7,173,737 +0.43(+1.20%)
Apr 19, 2011 35.74 36.02 35.40 35.70 6,314,076 +0.08(+0.22%)
Apr 18, 2011 35.69 35.84 35.37 35.62 11,456,318 -0.39(-1.08%)
Apr 15, 2011 35.90 36.06 35.85 36.01 11,460,354 +0.26(+0.73%)
Apr 14, 2011 35.61 35.90 35.45 35.75 9,595,939 +0.07(+0.20%)
Apr 13, 2011 35.90 35.94 35.64 35.68 5,065,983 -0.16(-0.45%)
Apr 12, 2011 35.76 36.04 35.72 35.84 3,579,205 -0.03(-0.08%)
Apr 11, 2011 35.78 36.05 35.73 35.87 5,677,652 +0.18(+0.50%)
Apr 08, 2011 35.85 35.85 35.58 35.69 6,120,147 -0.04(-0.11%)
Apr 07, 2011 35.66 35.79 35.47 35.73 6,793,817 +0.01(+0.03%)
Apr 06, 2011 35.09 35.80 35.09 35.72 10,339,050 +0.71(+2.03%)
Apr 05, 2011 34.96 35.25 34.95 35.01 4,163,745 -0.02(-0.06%)
Apr 04, 2011 35.12 35.18 34.97 35.03 5,076,755 +0.04(+0.11%)
Apr 01, 2011 35.21 35.28 34.88 34.99 6,394,370 -0.18(-0.51%)
Mar 31, 2011 35.26 35.42 35.16 35.17 5,861,692 -0.01(-0.03%)
Mar 30, 2011 34.87 35.23 34.79 35.18 6,181,444 +0.50(+1.44%)
Mar 29, 2011 34.38 34.71 34.33 34.68 4,424,171 +0.27(+0.78%)
Mar 28, 2011 34.46 34.63 34.38 34.41 5,010,871 -0.07(-0.20%)
Mar 25, 2011 34.59 34.71 34.45 34.48 4,752,634 -0.12(-0.35%)
Mar 24, 2011 34.44 34.70 34.32 34.60 3,485,542 +0.24(+0.70%)
Mar 23, 2011 34.48 34.52 34.17 34.36 3,677,230 -0.21(-0.61%)
Mar 22, 2011 34.56 34.75 34.50 34.57 3,998,547 +0.01(+0.03%)
Mar 21, 2011 34.53 34.63 34.37 34.56 4,658,979 +0.08(+0.23%)
Mar 18, 2011 34.48 34.52 34.22 34.48 6,277,814 +0.35(+1.03%)
Mar 17, 2011 33.86 34.28 33.86 34.13 16,949,974 +0.50(+1.49%)
Mar 16, 2011 34.10 34.10 33.46 33.63 8,783,887 -0.47(-1.38%)
Mar 15, 2011 34.06 34.73 34.00 34.10 7,590,803 -0.63(-1.81%)
Mar 14, 2011 34.69 34.89 34.56 34.73 11,489,926 -0.13(-0.37%)
Mar 11, 2011 34.89 35.00 34.70 34.86 5,139,182 +0.09(+0.26%)
Mar 10, 2011 35.10 35.20 34.74 34.77 5,662,115 -0.32(-0.91%)
Mar 09, 2011 34.91 35.18 34.86 35.09 4,693,497 +0.11(+0.31%)
Mar 08, 2011 34.67 35.10 34.57 34.98 6,911,688 +0.32(+0.92%)
Mar 07, 2011 34.61 34.78 34.50 34.66 7,098,559 +0.06(+0.17%)
Mar 04, 2011 34.44 34.70 34.40 34.60 6,915,603 +0.21(+0.61%)
Mar 03, 2011 34.04 34.67 34.01 34.39 7,070,762 +0.11(+0.32%)
Mar 02, 2011 34.18 34.30 34.05 34.28 4,869,366 +0.02(+0.06%)
Mar 01, 2011 34.50 34.75 34.25 34.26 4,839,432 -0.30(-0.87%)
Feb 28, 2011 34.24 34.56 34.15 34.56 5,853,255 +0.47(+1.38%)
Feb 25, 2011 34.13 34.17 34.00 34.09 5,821,613 -0.02(-0.06%)
Feb 24, 2011 34.03 34.24 33.96 34.11 5,576,738 +0.07(+0.21%)
Feb 23, 2011 34.37 34.45 34.01 34.04 5,926,617 -0.39(-1.13%)
Feb 22, 2011 34.31 34.60 34.20 34.43 7,829,666 -0.17(-0.49%)
Feb 18, 2011 34.80 34.86 34.54 34.60 7,278,021 -0.26(-0.75%)
Feb 17, 2011 34.53 34.92 34.51 34.86 4,188,957 +0.20(+0.58%)
Feb 16, 2011 34.48 34.67 34.35 34.66 5,705,807 +0.19(+0.55%)
Feb 15, 2011 34.56 34.57 34.44 34.47 6,143,427 -0.09(-0.26%)
Feb 14, 2011 34.57 34.65 34.49 34.56 7,217,643 +0.04(+0.12%)
Feb 11, 2011 35.00 35.00 34.50 34.52 9,104,410 -1.10(-3.09%)
Feb 10, 2011 35.69 35.84 35.53 35.62 7,109,654 -0.16(-0.45%)
Feb 09, 2011 35.84 35.80 35.57 35.78 6,416,509 -0.06(-0.17%)
Feb 08, 2011 35.87 35.92 35.75 35.84 7,706,260 +0.04(+0.11%)
Feb 07, 2011 35.60 35.86 35.51 35.80 21,208,955 +0.27(+0.76%)
Feb 04, 2011 35.67 35.67 35.39 35.53 19,844,694 +0.16(+0.45%)
Feb 03, 2011 35.32 35.65 35.29 35.37 20,020,230 -0.05(-0.14%)
Feb 02, 2011 35.18 35.51 35.09 35.42 6,756,028 +0.21(+0.60%)
Feb 01, 2011 34.83 35.22 34.75 35.21 6,232,238 +0.44(+1.27%)
Jan 31, 2011 34.84 34.92 34.72 34.77 5,704,082 +0.00(+0.00%)
Jan 28, 2011 35.44 35.58 34.75 34.77 17,582,428 -0.70(-1.97%)
Jan 27, 2011 35.01 35.61 34.97 35.47 9,755,402 +0.52(+1.49%)
Jan 26, 2011 34.86 35.02 34.71 34.95 6,617,811 +0.22(+0.63%)
Jan 25, 2011 34.79 34.85 34.55 34.73 6,893,266 -0.05(-0.14%)
Jan 24, 2011 34.66 34.86 34.66 34.78 12,263,156 +0.02(+0.06%)
Jan 21, 2011 34.93 34.98 34.76 34.76 5,620,204 +0.01(+0.03%)
Jan 20, 2011 34.60 34.76 34.50 34.75 6,900,811 +0.10(+0.29%)
Jan 19, 2011 34.70 34.85 34.60 34.65 6,671,871 -0.14(-0.40%)
Jan 18, 2011 34.93 35.10 34.76 34.79 6,272,934 -0.12(-0.34%)
Jan 14, 2011 34.88 35.01 34.63 34.91 4,994,515 +0.01(+0.03%)
Jan 13, 2011 35.07 35.08 34.78 34.90 4,217,940 -0.13(-0.37%)
Jan 12, 2011 35.06 35.10 34.83 35.03 11,675,034 +0.12(+0.34%)
Jan 11, 2011 34.52 34.94 34.51 34.91 11,647,400 +0.42(+1.22%)
Jan 10, 2011 34.80 34.90 34.47 34.49 8,807,930 -0.41(-1.17%)
Jan 07, 2011 34.94 35.04 34.81 34.90 8,366,878 -0.02(-0.06%)
Jan 06, 2011 34.84 35.00 34.80 34.92 6,039,117 +0.14(+0.41%)
Jan 05, 2011 34.99 35.05 34.78 34.78 11,610,710 -0.25(-0.71%)
Jan 04, 2011 35.02 35.10 34.95 35.03 7,729,207 +0.03(+0.09%)
Jan 03, 2011 35.17 35.27 34.99 35.00 7,491,421 -0.04(-0.11%)
Dec 31, 2010 34.96 35.17 34.88 35.04 2,979,591 +0.02(+0.06%)
Dec 30, 2010 35.10 35.29 34.97 35.02 3,176,428 -0.13(-0.37%)
Dec 29, 2010 35.09 35.37 35.05 35.15 3,178,405 +0.10(+0.29%)
Dec 28, 2010 35.19 35.20 35.01 35.05 2,617,814 -0.02(-0.06%)
Dec 27, 2010 35.13 35.22 34.99 35.07 2,002,778 -0.16(-0.45%)
Dec 23, 2010 35.22 35.40 35.20 35.23 2,913,569 +0.03(+0.09%)
Dec 22, 2010 35.14 35.24 34.96 35.20 2,846,700 +0.06(+0.17%)
Dec 21, 2010 35.20 35.32 35.06 35.14 3,794,914 +0.10(+0.29%)
Dec 20, 2010 35.05 35.26 34.98 35.04 4,611,143 +0.03(+0.09%)
Dec 17, 2010 35.14 35.16 34.80 35.01 8,494,960 -0.17(-0.48%)
Dec 16, 2010 35.10 35.25 34.90 35.18 4,628,967 +0.05(+0.14%)
Dec 15, 2010 34.95 35.29 34.95 35.13 8,991,797 +0.04(+0.11%)
Dec 14, 2010 35.10 35.20 34.93 35.09 10,706,832 +0.12(+0.34%)
Dec 13, 2010 35.07 35.20 34.92 34.97 8,563,869 -0.01(-0.03%)
Dec 10, 2010 34.93 35.08 34.79 34.98 5,813,388 +0.31(+0.89%)
Dec 09, 2010 34.49 35.00 34.36 34.67 6,603,635 +0.36(+1.05%)
Dec 08, 2010 34.17 34.48 34.05 34.31 4,642,314 +0.20(+0.59%)
Dec 07, 2010 34.19 34.23 33.81 34.11 15,330,731 +0.14(+0.41%)
Dec 06, 2010 34.06 34.19 33.96 33.97 4,658,450 -0.17(-0.50%)
Dec 03, 2010 34.24 34.32 33.92 34.14 16,307,911 -0.11(-0.32%)
Dec 02, 2010 34.33 34.50 34.16 34.25 8,529,959 -0.01(-0.03%)
Dec 01, 2010 33.97 34.32 33.91 34.26 6,241,538 +0.60(+1.78%)
Nov 30, 2010 33.70 33.89 33.52 33.66 6,178,801 -0.23(-0.68%)
Nov 29, 2010 33.98 34.04 33.55 33.89 5,126,687 -0.18(-0.53%)
Nov 26, 2010 34.18 34.18 34.00 34.07 2,807,719 -0.15(-0.44%)
Nov 24, 2010 34.16 34.22 34.22 34.22 5,841,709 +0.14(+0.41%)
Nov 23, 2010 34.35 34.36 34.07 34.08 5,985,470 -0.47(-1.36%)
Nov 22, 2010 34.51 34.56 34.16 34.55 4,273,106 +0.05(+0.14%)
Nov 19, 2010 34.80 34.81 34.46 34.50 5,109,967 -0.29(-0.83%)
Nov 18, 2010 34.56 34.89 34.55 34.79 4,699,079 +0.39(+1.13%)
Nov 17, 2010 34.44 34.68 34.32 34.40 4,036,376 -0.03(-0.09%)
Nov 16, 2010 34.47 34.76 34.28 34.43 5,944,373 -0.33(-0.95%)
Nov 15, 2010 34.76 34.89 34.47 34.76 5,821,212 +0.00(+0.00%)
Nov 12, 2010 34.87 34.93 34.73 34.76 5,533,412 -0.19(-0.54%)
Nov 11, 2010 34.87 35.27 34.84 34.95 5,472,971 -0.04(-0.11%)
Nov 10, 2010 35.27 35.27 34.80 34.99 6,765,042 -0.78(-2.18%)
Nov 09, 2010 35.82 35.87 35.65 35.77 6,522,333 +0.04(+0.11%)
Nov 08, 2010 35.78 35.88 35.62 35.73 18,223,249 +0.01(+0.03%)
Nov 05, 2010 35.82 35.93 35.51 35.72 19,178,765 -0.04(-0.11%)
Nov 04, 2010 35.78 35.83 35.46 35.76 19,563,661 +0.19(+0.53%)
Nov 03, 2010 35.42 35.58 35.16 35.57 4,715,919 +0.19(+0.54%)
Nov 02, 2010 35.24 35.40 35.07 35.38 5,834,995 +0.34(+0.97%)
Nov 01, 2010 35.26 35.36 34.88 35.04 6,942,628 -0.16(-0.45%)
Oct 29, 2010 35.13 35.20 34.86 35.20 6,326,250 +0.05(+0.14%)
Oct 28, 2010 34.98 35.26 34.86 35.15 6,309,887 +0.21(+0.60%)
Oct 27, 2010 34.72 34.98 34.68 34.94 7,166,533 -0.19(-0.54%)
Oct 25, 2010 35.48 35.61 35.06 35.13 8,494,223 -0.27(-0.76%)
Oct 22, 2010 35.55 35.73 35.25 35.40 6,708,900 -0.10(-0.28%)
Oct 21, 2010 35.86 35.93 35.23 35.50 10,752,347 -0.51(-1.42%)
Oct 20, 2010 35.53 36.15 35.45 36.01 18,248,592 -1.44(-3.85%)
Oct 19, 2010 37.68 37.84 37.22 37.45 6,696,121 -0.61(-1.60%)
Oct 18, 2010 37.91 38.08 37.67 38.06 10,374,625 +0.30(+0.79%)
Oct 15, 2010 37.67 37.90 37.49 37.76 6,744,514 +0.34(+0.91%)
Oct 14, 2010 37.40 37.58 37.31 37.42 4,719,627 +0.02(+0.05%)
Oct 13, 2010 37.50 37.50 37.26 37.40 5,777,325 +0.04(+0.11%)
Oct 12, 2010 37.13 37.50 37.00 37.36 3,733,898 +0.14(+0.38%)
Oct 11, 2010 37.15 37.33 37.09 37.22 3,153,876 +0.15(+0.40%)
Oct 08, 2010 37.07 37.24 36.91 37.07 4,541,435 -0.01(-0.03%)
Oct 07, 2010 37.28 37.40 36.94 37.08 3,782,340 -0.09(-0.24%)
Oct 06, 2010 36.82 37.17 36.71 37.17 4,984,142 +0.28(+0.76%)
Oct 05, 2010 36.59 37.00 36.44 36.89 7,083 +0.59(+1.63%)
Oct 04, 2010 36.54 36.56 36.13 36.30 4,680,781 -0.24(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.