Indicators

S&P Smallcap 600 Index Vanguard (NY: VIOO )

100.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.00	24.00	23.67	23.69	23,102	-0.10(-0.41%)
Sep 29, 2010	23.77	23.88	23.65	23.79	41,150	+0.01(+0.06%)
Sep 28, 2010	23.26	23.78	23.19	23.78	74,921	+0.26(+1.10%)
Sep 27, 2010	23.52	23.62	23.48	23.52	22,364	-0.06(-0.27%)
Sep 24, 2010	23.25	23.58	23.25	23.58	12,971	+0.32(+1.38%)
Sep 23, 2010	23.03	23.26	23.03	23.26	2,079	+0.11(+0.49%)
Sep 22, 2010	23.30	23.30	23.09	23.15	9,057	-0.35(-1.48%)
Sep 21, 2010	23.47	23.56	23.45	23.50	9,393	-0.02(-0.10%)
Sep 20, 2010	23.30	23.52	23.28	23.52	28,740	+0.57(+2.49%)
Sep 17, 2010	22.95	23.03	22.71	22.95	33,913	-0.05(-0.21%)
Sep 14, 2010	22.93	23.00	23.00	23.00	3,578	+0.05(+0.21%)
Sep 13, 2010	22.95	22.95	22.95	22.95	223	+0.40(+1.79%)
Sep 10, 2010	22.54	22.54	22.54	22.54	223	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.