Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leggett & Platt (NY: LEG )

11.07 -0.26 (-2.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 12.03 12.28 11.79 12.03 4,723,399 +0.16(+1.35%)
Sep 29, 2008 12.11 12.47 11.74 11.87 5,156,211 -0.43(-3.50%)
Sep 26, 2008 12.48 12.55 12.25 12.30 0 -0.23(-1.81%)
Sep 25, 2008 12.49 12.61 12.39 12.53 5,346,690 +0.18(+1.48%)
Sep 24, 2008 12.33 12.54 12.28 12.34 7,281,675 +0.06(+0.49%)
Sep 23, 2008 12.71 12.74 12.19 12.28 4,197,243 -0.41(-3.26%)
Sep 22, 2008 13.20 13.20 12.63 12.70 4,079,933 -0.54(-4.09%)
Sep 19, 2008 13.50 13.58 12.98 13.24 0 +0.20(+1.57%)
Sep 18, 2008 12.54 13.24 12.12 13.03 10,759,582 +0.77(+6.26%)
Sep 17, 2008 12.63 12.91 12.26 12.27 4,980,144 -0.56(-4.35%)
Sep 16, 2008 12.55 12.83 12.08 12.82 8,272,886 +0.33(+2.61%)
Sep 15, 2008 12.53 13.14 12.23 12.50 5,299,541 -0.45(-3.45%)
Sep 12, 2008 12.91 13.01 12.77 12.95 5,745,358 +0.04(+0.34%)
Sep 11, 2008 12.61 12.97 12.45 12.90 6,746,752 +0.00(+0.00%)
Sep 10, 2008 12.68 12.98 12.61 12.90 6,347,525 +0.28(+2.19%)
Sep 09, 2008 12.92 13.03 12.51 12.62 8,807,096 -0.20(-1.59%)
Sep 08, 2008 12.69 13.00 12.64 12.83 11,430,810 +0.36(+2.92%)
Sep 05, 2008 12.33 12.51 12.08 12.46 0 +0.02(+0.13%)
Sep 04, 2008 12.53 12.64 12.35 12.45 4,901,330 -0.19(-1.49%)
Sep 03, 2008 12.47 12.66 12.34 12.64 5,175,628 +0.18(+1.42%)
Sep 02, 2008 12.42 12.66 12.42 12.46 4,404,754 +0.14(+1.17%)
Aug 29, 2008 12.19 12.37 12.19 12.32 0 -0.02(-0.13%)
Aug 28, 2008 12.15 12.34 12.05 12.33 3,452,989 +0.22(+1.82%)
Aug 27, 2008 11.91 12.18 11.84 12.11 3,645,408 +0.15(+1.25%)
Aug 26, 2008 11.94 12.01 11.77 11.96 4,624,166 +0.07(+0.56%)
Aug 25, 2008 12.14 12.28 11.85 11.90 7,924,491 +0.23(+1.99%)
Aug 22, 2008 11.54 11.69 11.44 11.66 0 +0.21(+1.83%)
Aug 21, 2008 11.29 11.45 11.14 11.45 3,628,838 +0.01(+0.10%)
Aug 20, 2008 11.37 11.50 11.22 11.44 4,916,686 +0.08(+0.68%)
Aug 19, 2008 11.62 11.68 11.18 11.37 5,912,688 -0.38(-3.20%)
Aug 18, 2008 11.77 11.91 11.56 11.74 3,553,783 -0.07(-0.61%)
Aug 15, 2008 11.19 11.91 11.19 11.81 0 +0.15(+1.33%)
Aug 14, 2008 11.37 11.84 11.22 11.66 3,924,941 +0.19(+1.64%)
Aug 13, 2008 11.62 11.68 11.34 11.47 4,187,322 -0.14(-1.19%)
Aug 12, 2008 12.08 12.08 11.58 11.61 3,616,113 -0.47(-3.88%)
Aug 11, 2008 11.76 12.26 11.74 12.08 7,466,715 +0.26(+2.19%)
Aug 08, 2008 11.26 11.85 11.23 11.82 5,231,844 +0.54(+4.80%)
Aug 07, 2008 11.48 11.58 11.28 11.28 5,752,055 -0.24(-2.11%)
Aug 06, 2008 11.38 11.58 11.22 11.52 5,708,671 +0.03(+0.24%)
Aug 05, 2008 11.11 11.53 11.11 11.49 4,783,126 +0.44(+4.00%)
Aug 04, 2008 10.91 11.18 10.79 11.05 4,529,322 +0.10(+0.91%)
Aug 01, 2008 10.87 11.04 10.60 10.95 4,485,952 +0.19(+1.74%)
Jul 31, 2008 10.65 10.95 10.46 10.76 4,407,699 +0.02(+0.15%)
Jul 30, 2008 10.83 11.02 10.53 10.75 3,971,283 -0.03(-0.26%)
Jul 29, 2008 10.78 10.84 10.47 10.78 4,219,182 +0.28(+2.63%)
Jul 28, 2008 10.36 10.59 10.36 10.50 4,831,668 +0.04(+0.42%)
Jul 25, 2008 10.46 10.75 10.39 10.46 5,745,144 +0.12(+1.17%)
Jul 24, 2008 10.88 10.88 10.32 10.33 5,546,145 -0.47(-4.34%)
Jul 23, 2008 10.44 11.04 10.44 10.80 7,578,159 +0.31(+3.00%)
Jul 22, 2008 10.23 10.59 10.11 10.49 8,527,890 +0.13(+1.22%)
Jul 21, 2008 10.05 10.39 9.937 10.36 9,927,789 +0.41(+4.10%)
Jul 18, 2008 9.418 10.17 9.329 9.953 12,390,986 +0.54(+5.69%)
Jul 17, 2008 8.783 9.429 8.766 9.418 9,064,768 +0.56(+6.29%)
Jul 16, 2008 8.308 9.158 8.187 8.860 13,829,437 +0.51(+6.15%)
Jul 15, 2008 8.054 8.543 7.894 8.347 11,107,649 +0.31(+3.85%)
Jul 14, 2008 8.275 8.325 7.999 8.038 6,066,660 -0.15(-1.89%)
Jul 11, 2008 8.109 8.341 7.999 8.192 9,442,482 -0.06(-0.74%)
Jul 10, 2008 8.049 8.396 7.993 8.253 9,669,787 +0.19(+2.33%)
Jul 09, 2008 8.452 8.474 8.038 8.065 4,591,065 -0.31(-3.75%)
Jul 08, 2008 8.065 8.407 7.966 8.380 7,267,660 +0.31(+3.90%)
Jul 07, 2008 8.120 8.269 7.850 8.065 9,115,171 -0.03(-0.34%)
Jul 04, 2008 8.292 8.308 7.866 8.093 10,120,668 +0.00(+0.00%)
Jul 03, 2008 8.292 8.308 7.866 8.093 10,120,668 -0.18(-2.14%)
Jul 02, 2008 9.075 9.153 8.258 8.269 11,006,325 -0.78(-8.66%)
Jul 01, 2008 9.142 9.224 8.777 9.053 6,569,714 -0.20(-2.21%)
Jun 30, 2008 9.390 9.484 9.208 9.258 3,993,192 -0.24(-2.56%)
Jun 27, 2008 9.622 9.716 9.501 9.501 4,913,722 -0.10(-1.09%)
Jun 26, 2008 10.20 10.20 9.600 9.605 3,501,073 -0.28(-2.79%)
Jun 25, 2008 9.859 10.22 9.793 9.881 2,988,467 +0.09(+0.90%)
Jun 24, 2008 9.721 9.997 9.688 9.793 3,499,819 -0.01(-0.11%)
Jun 23, 2008 9.832 9.937 9.616 9.804 3,492,262 -0.01(-0.06%)
Jun 20, 2008 9.909 9.909 9.694 9.810 5,317,404 -0.16(-1.61%)
Jun 19, 2008 9.810 10.00 9.743 9.970 4,359,918 +0.20(+2.09%)
Jun 18, 2008 9.804 9.898 9.694 9.765 3,970,418 -0.13(-1.34%)
Jun 17, 2008 10.06 10.07 9.804 9.898 2,594,388 -0.13(-1.32%)
Jun 16, 2008 9.837 10.14 9.804 10.03 3,142,316 +0.09(+0.94%)
Jun 13, 2008 9.926 9.992 9.832 9.937 5,758,503 +0.02(+0.22%)
Jun 12, 2008 10.06 10.21 9.821 9.915 3,274,851 +0.01(+0.11%)
Jun 11, 2008 10.30 10.37 9.903 9.903 3,907,508 -0.48(-4.63%)
Jun 10, 2008 10.37 10.53 10.21 10.38 3,818,437 +0.08(+0.75%)
Jun 09, 2008 10.37 10.42 10.21 10.31 2,468,363 +0.04(+0.38%)
Jun 06, 2008 10.35 10.57 10.26 10.27 4,200,477 -0.38(-3.58%)
Jun 05, 2008 10.68 10.75 10.60 10.65 3,468,645 +0.10(+0.99%)
Jun 04, 2008 10.47 10.60 10.39 10.54 3,712,145 -0.02(-0.21%)
Jun 03, 2008 10.59 10.67 10.44 10.57 3,740,286 +0.04(+0.37%)
Jun 02, 2008 10.49 10.55 10.37 10.53 4,802,258 -0.02(-0.16%)
May 30, 2008 10.71 10.73 10.50 10.54 5,460,096 -0.13(-1.24%)
May 29, 2008 10.57 10.80 10.52 10.68 3,427,131 +0.11(+1.04%)
May 28, 2008 10.38 10.60 10.32 10.57 6,111,134 +0.26(+2.57%)
May 27, 2008 10.22 10.37 10.18 10.30 4,111,239 +0.07(+0.70%)
May 26, 2008 10.26 10.36 10.21 10.23 0 +0.00(+0.00%)
May 23, 2008 10.26 10.36 10.21 10.23 4,537,844 -0.11(-1.07%)
May 22, 2008 9.865 10.41 9.859 10.34 7,059,850 +0.53(+5.40%)
May 21, 2008 9.975 9.975 9.743 9.810 6,786,199 -0.06(-0.56%)
May 20, 2008 9.765 9.915 9.672 9.865 5,191,944 -0.01(-0.11%)
May 19, 2008 9.688 9.997 9.611 9.876 5,464,956 +0.22(+2.23%)
May 16, 2008 9.506 9.760 9.440 9.661 6,051,839 +0.08(+0.86%)
May 15, 2008 9.114 9.589 2.446 9.578 4,405,020 +0.34(+3.71%)
May 14, 2008 9.158 9.307 9.042 9.236 2,376,961 +0.19(+2.14%)
May 13, 2008 9.153 9.153 8.904 9.042 3,597,480 +0.01(+0.12%)
May 12, 2008 9.009 9.059 8.915 9.031 2,532,908 +0.06(+0.68%)
May 09, 2008 8.888 9.120 8.777 8.971 1,450,694 +0.04(+0.43%)
May 08, 2008 9.075 9.109 8.816 8.932 2,995,865 -0.09(-0.98%)
May 07, 2008 9.247 9.407 8.993 9.020 2,318,048 -0.24(-2.56%)
May 06, 2008 9.180 9.313 9.120 9.258 1,792,689 -0.02(-0.24%)
May 05, 2008 9.230 9.385 9.230 9.280 1,882,662 -0.04(-0.41%)
May 02, 2008 9.550 9.550 9.197 9.318 3,169,032 -0.14(-1.52%)
May 01, 2008 9.164 9.473 9.070 9.462 3,824,574 +0.30(+3.25%)
Apr 30, 2008 9.385 9.407 9.131 9.164 3,765,279 -0.18(-1.95%)
Apr 29, 2008 9.357 9.456 9.219 9.346 2,203,097 -0.02(-0.18%)
Apr 28, 2008 9.512 9.550 9.258 9.363 4,336,175 -0.09(-0.99%)
Apr 25, 2008 9.280 9.909 9.175 9.456 7,296,798 +0.20(+2.21%)
Apr 24, 2008 9.103 9.329 9.026 9.252 4,980,014 +0.19(+2.13%)
Apr 23, 2008 9.037 9.120 8.877 9.059 4,061,543 +0.10(+1.17%)
Apr 22, 2008 9.136 9.158 8.844 8.954 2,900,686 -0.19(-2.05%)
Apr 21, 2008 9.236 9.318 9.114 9.142 3,729,039 -0.16(-1.72%)
Apr 18, 2008 9.247 9.329 9.086 9.302 4,804,599 +0.22(+2.43%)
Apr 17, 2008 8.319 9.329 8.308 9.081 11,258,723 +1.16(+14.63%)
Apr 16, 2008 7.999 8.131 7.795 7.922 7,976,203 +0.03(+0.35%)
Apr 15, 2008 7.911 8.027 7.833 7.894 4,840,894 +0.00(+0.00%)
Apr 14, 2008 8.209 8.225 7.861 7.894 5,939,559 -0.43(-5.11%)
Apr 11, 2008 8.518 8.606 8.292 8.319 4,039,074 -0.23(-2.65%)
Apr 10, 2008 8.562 8.672 8.474 8.545 3,062,995 +0.02(+0.19%)
Apr 09, 2008 8.612 8.661 8.463 8.529 3,138,876 -0.12(-1.40%)
Apr 08, 2008 8.706 8.722 8.590 8.650 2,027,821 -0.05(-0.57%)
Apr 07, 2008 8.739 8.794 8.667 8.700 1,948,375 +0.04(+0.51%)
Apr 04, 2008 8.816 8.844 8.584 8.656 2,562,095 -0.12(-1.38%)
Apr 03, 2008 8.761 8.833 8.639 8.777 2,919,598 -0.10(-1.18%)
Apr 02, 2008 8.755 9.120 8.755 8.882 4,248,903 +0.07(+0.81%)
Apr 01, 2008 8.430 8.871 8.413 8.810 5,212,383 +0.39(+4.66%)
Mar 31, 2008 8.231 8.468 8.165 8.419 4,804,753 +0.20(+2.49%)
Mar 28, 2008 8.374 8.374 8.154 8.214 2,992,303 -0.10(-1.26%)
Mar 27, 2008 8.474 8.623 8.308 8.319 4,165,472 -0.20(-2.33%)
Mar 26, 2008 8.794 8.799 8.485 8.518 3,274,885 -0.29(-3.26%)
Mar 25, 2008 8.838 8.849 8.501 8.805 4,249,247 -0.01(-0.13%)
Mar 24, 2008 8.667 8.871 8.595 8.816 4,128,135 +0.20(+2.31%)
Mar 21, 2008 8.457 8.684 8.341 8.617 15,734,268 -0.00(-0.01%)
Mar 20, 2008 8.457 8.684 8.341 8.618 15,734,268 +0.18(+2.17%)
Mar 19, 2008 8.706 8.706 8.435 8.435 5,644,217 -0.14(-1.61%)
Mar 18, 2008 8.435 8.590 8.314 8.573 4,887,902 +0.31(+3.81%)
Mar 17, 2008 8.275 8.352 8.054 8.258 4,421,695 -0.05(-0.60%)
Mar 14, 2008 8.650 8.650 8.242 8.308 4,507,675 -0.24(-2.78%)
Mar 13, 2008 8.275 8.672 8.242 8.545 4,348,151 +0.19(+2.31%)
Mar 12, 2008 8.468 8.700 8.247 8.352 7,300,895 -0.13(-1.50%)
Mar 11, 2008 8.733 8.733 8.292 8.479 7,863,889 -0.04(-0.52%)
Mar 10, 2008 8.849 8.849 8.507 8.523 4,177,273 -0.26(-3.02%)
Mar 07, 2008 8.733 8.954 8.700 8.788 4,985,258 +0.01(+0.06%)
Mar 06, 2008 9.004 9.048 8.777 8.783 3,842,512 -0.21(-2.33%)
Mar 05, 2008 9.164 9.219 8.943 8.993 4,157,853 -0.17(-1.87%)
Mar 04, 2008 9.329 9.329 9.059 9.164 8,925,789 -0.21(-2.24%)
Mar 03, 2008 9.263 9.434 9.169 9.374 2,918,270 +0.15(+1.68%)
Feb 29, 2008 9.445 9.467 9.169 9.219 3,640,852 -0.31(-3.30%)
Feb 28, 2008 9.771 9.810 9.512 9.534 2,641,014 -0.29(-2.98%)
Feb 27, 2008 9.749 9.909 9.732 9.826 3,651,224 +0.06(+0.56%)
Feb 26, 2008 9.528 9.876 9.528 9.771 3,850,305 +0.22(+2.25%)
Feb 25, 2008 9.666 9.666 9.363 9.556 4,620,043 -0.08(-0.86%)
Feb 22, 2008 9.478 9.639 9.346 9.639 2,501,042 +0.23(+2.46%)
Feb 21, 2008 9.650 9.705 9.368 9.407 4,267,018 -0.19(-2.01%)
Feb 20, 2008 9.484 9.655 9.396 9.600 3,845,421 +0.09(+0.93%)
Feb 19, 2008 9.799 9.815 9.462 9.512 2,976,904 -0.19(-1.99%)
Feb 18, 2008 9.721 9.777 9.633 9.705 0 +0.00(+0.00%)
Feb 15, 2008 9.721 9.777 9.633 9.705 2,499,501 -0.07(-0.73%)
Feb 14, 2008 9.881 9.942 9.743 9.777 3,288,569 -0.13(-1.34%)
Feb 13, 2008 9.937 9.986 9.799 9.909 4,169,393 +0.03(+0.34%)
Feb 12, 2008 9.959 10.03 9.777 9.876 2,306,000 -0.05(-0.50%)
Feb 11, 2008 9.832 9.953 9.633 9.926 3,703,082 +0.12(+1.18%)
Feb 08, 2008 9.981 10.07 9.732 9.810 3,102,885 -0.28(-2.74%)
Feb 07, 2008 10.01 10.23 9.926 10.09 3,376,059 -0.02(-0.22%)
Feb 06, 2008 10.22 10.33 10.03 10.11 2,316,070 +0.00(+0.00%)
Feb 05, 2008 10.14 10.32 10.06 10.11 2,955,936 -0.20(-1.98%)
Feb 04, 2008 10.61 10.75 10.28 10.31 2,733,921 -0.30(-2.81%)
Feb 01, 2008 10.55 10.63 10.36 10.61 4,097,112 +0.13(+1.26%)
Jan 31, 2008 9.915 10.59 9.859 10.48 4,430,050 +0.43(+4.23%)
Jan 30, 2008 9.953 10.27 9.903 10.05 3,243,565 +0.06(+0.61%)
Jan 29, 2008 9.870 10.02 9.661 9.992 3,435,182 +0.29(+3.02%)
Jan 28, 2008 9.274 9.699 9.191 9.699 5,553,652 +0.42(+4.52%)
Jan 25, 2008 9.859 9.859 9.191 9.280 6,706,803 -0.53(-5.40%)
Jan 24, 2008 10.02 10.25 9.810 9.810 5,148,875 -0.25(-2.52%)
Jan 23, 2008 9.114 10.11 8.860 10.06 5,634,028 +0.73(+7.87%)
Jan 22, 2008 8.557 9.445 8.557 9.329 4,069,492 +0.42(+4.71%)
Jan 21, 2008 8.971 9.015 8.772 8.910 0 +0.00(+0.00%)
Jan 18, 2008 8.971 9.015 8.772 8.910 3,723,720 +0.10(+1.19%)
Jan 17, 2008 8.960 9.026 8.777 8.805 3,541,447 -0.14(-1.54%)
Jan 16, 2008 8.728 9.048 8.700 8.943 2,772,473 +0.19(+2.21%)
Jan 15, 2008 8.833 8.926 8.722 8.750 2,412,924 -0.21(-2.34%)
Jan 14, 2008 8.976 9.009 8.866 8.960 2,066,176 +0.07(+0.81%)
Jan 11, 2008 9.026 9.026 8.822 8.888 4,419,898 -0.20(-2.25%)
Jan 10, 2008 8.783 9.230 8.777 9.092 3,833,458 +0.26(+3.00%)
Jan 09, 2008 8.871 8.882 8.584 8.827 3,820,479 -0.01(-0.06%)
Jan 08, 2008 9.004 9.136 8.816 8.833 3,426,363 -0.14(-1.60%)
Jan 07, 2008 9.048 9.191 8.915 8.976 3,877,114 -0.03(-0.37%)
Jan 04, 2008 9.263 9.307 9.009 9.009 3,011,770 -0.26(-2.86%)
Jan 03, 2008 9.412 9.467 9.269 9.274 3,308,671 -0.09(-0.94%)
Jan 02, 2008 9.572 9.661 9.363 9.363 3,738,808 -0.26(-2.75%)
Jan 01, 2008 9.489 9.699 9.462 9.627 0 +0.00(+0.00%)
Dec 31, 2007 9.489 9.699 9.462 9.627 3,745,295 +0.09(+0.98%)
Dec 28, 2007 9.727 9.854 9.523 9.534 2,675,930 -0.16(-1.65%)
Dec 27, 2007 9.721 9.832 9.666 9.694 3,024,064 -0.01(-0.06%)
Dec 26, 2007 9.810 9.810 9.659 9.699 2,098,661 -0.02(-0.17%)
Dec 24, 2007 9.694 9.909 9.688 9.716 1,210,035 -0.02(-0.23%)
Dec 21, 2007 9.898 9.898 9.605 9.738 9,193,215 -0.03(-0.34%)
Dec 20, 2007 10.07 10.07 9.694 9.771 5,672,701 -0.61(-5.90%)
Dec 19, 2007 10.38 10.47 10.27 10.38 2,181,593 +0.03(+0.27%)
Dec 18, 2007 10.39 10.40 10.20 10.36 2,275,946 +0.08(+0.81%)
Dec 17, 2007 10.30 10.41 10.13 10.27 2,709,002 -0.06(-0.59%)
Dec 14, 2007 10.57 10.57 10.33 10.33 2,623,388 -0.32(-3.01%)
Dec 13, 2007 10.74 10.76 10.52 10.65 2,584,474 -0.14(-1.28%)
Dec 12, 2007 11.07 11.07 10.64 10.79 4,164,961 -0.06(-0.56%)
Dec 11, 2007 11.45 11.49 10.82 10.85 4,437,216 -0.59(-5.12%)
Dec 10, 2007 11.36 11.49 11.16 11.44 2,418,636 +0.20(+1.82%)
Dec 07, 2007 11.31 11.31 11.17 11.23 2,244,433 -0.03(-0.25%)
Dec 06, 2007 10.90 11.26 10.85 11.26 2,882,930 +0.34(+3.08%)
Dec 05, 2007 10.83 10.96 10.74 10.92 3,396,347 +0.17(+1.59%)
Dec 04, 2007 10.96 10.96 10.75 10.75 4,227,274 -0.54(-4.74%)
Dec 03, 2007 11.39 11.48 11.26 11.29 2,296,053 -0.07(-0.63%)
Nov 30, 2007 11.34 11.53 11.32 11.36 3,052,667 +0.17(+1.53%)
Nov 29, 2007 11.33 11.37 11.01 11.19 4,502,502 -0.17(-1.46%)
Nov 28, 2007 10.96 11.36 10.96 11.36 3,481,757 +0.40(+3.63%)
Nov 27, 2007 10.82 11.08 10.82 10.96 4,202,006 +0.17(+1.59%)
Nov 26, 2007 11.07 11.24 10.78 10.79 4,655,142 -0.39(-3.51%)
Nov 23, 2007 11.11 11.18 11.07 11.18 1,253,545 +0.16(+1.45%)
Nov 21, 2007 11.05 11.16 10.97 11.02 3,728,212 -0.14(-1.29%)
Nov 20, 2007 11.06 11.18 11.05 11.16 6,491,808 +0.09(+0.85%)
Nov 19, 2007 11.08 11.10 11.03 11.07 5,296,447 -0.06(-0.55%)
Nov 16, 2007 11.12 11.17 11.02 11.13 6,560,322 +0.07(+0.65%)
Nov 15, 2007 11.05 11.10 11.00 11.06 6,845,462 -0.01(-0.10%)
Nov 14, 2007 10.57 11.18 10.57 11.07 7,091,952 +0.58(+5.53%)
Nov 13, 2007 10.11 10.49 10.11 10.49 2,895,565 +0.45(+4.45%)
Nov 12, 2007 10.00 10.35 10.00 10.04 2,915,763 +0.00(+0.00%)
Nov 09, 2007 9.959 10.21 9.931 10.04 2,660,967 -0.03(-0.27%)
Nov 08, 2007 10.17 10.22 9.915 10.07 4,405,672 -0.07(-0.65%)
Nov 07, 2007 10.32 10.36 10.14 10.14 2,959,798 -0.33(-3.17%)
Nov 06, 2007 10.32 10.48 10.26 10.47 1,924,337 +0.17(+1.61%)
Nov 05, 2007 10.31 10.37 10.20 10.30 2,705,991 -0.07(-0.64%)
Nov 02, 2007 10.47 10.49 10.30 10.37 3,109,713 -0.06(-0.53%)
Nov 01, 2007 10.67 10.67 10.41 10.42 2,937,502 -0.30(-2.83%)
Oct 31, 2007 10.60 10.80 10.55 10.73 3,677,489 +0.15(+1.46%)
Oct 30, 2007 10.42 10.59 10.38 10.57 1,973,790 +0.13(+1.22%)
Oct 29, 2007 10.53 10.55 10.38 10.44 2,003,499 -0.04(-0.37%)
Oct 26, 2007 10.42 10.51 10.32 10.48 1,980,855 +0.16(+1.55%)
Oct 25, 2007 10.37 10.46 10.12 10.32 3,649,230 -0.01(-0.05%)
Oct 24, 2007 10.35 10.42 10.14 10.33 3,702,705 -0.12(-1.16%)
Oct 23, 2007 10.55 10.57 10.37 10.45 2,091,174 -0.02(-0.16%)
Oct 22, 2007 10.12 10.51 10.12 10.47 3,737,087 +0.35(+3.44%)
Oct 19, 2007 10.33 10.33 10.11 10.12 4,321,290 -0.23(-2.19%)
Oct 18, 2007 10.31 10.49 10.22 10.35 4,891,001 +0.03(+0.32%)
Oct 17, 2007 10.46 10.46 10.22 10.31 2,362,172 -0.02(-0.21%)
Oct 16, 2007 10.67 10.67 10.32 10.33 2,246,237 -0.28(-2.60%)
Oct 15, 2007 10.74 10.75 10.51 10.61 2,288,083 -0.11(-1.03%)
Oct 12, 2007 10.75 10.75 10.64 10.72 1,698,083 +0.01(+0.05%)
Oct 11, 2007 10.76 10.91 10.66 10.71 2,148,961 -0.03(-0.31%)
Oct 10, 2007 10.83 10.83 10.70 10.75 3,075,961 -0.08(-0.76%)
Oct 09, 2007 10.95 10.99 10.80 10.83 1,803,692 -0.13(-1.16%)
Oct 08, 2007 11.02 11.04 10.92 10.96 958,636 -0.10(-0.90%)
Oct 05, 2007 10.98 11.10 10.98 11.06 1,958,755 +0.10(+0.91%)
Oct 04, 2007 11.04 11.04 10.85 10.96 2,243,520 +0.01(+0.05%)
Oct 03, 2007 10.81 11.10 10.81 10.95 2,713,600 +0.10(+0.97%)
Oct 02, 2007 10.74 10.92 10.71 10.85 3,238,929 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.