Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.750 3.898 3.669 3.858 1,752,339 +0.12(+3.25%)
Sep 29, 2021 3.845 3.845 3.696 3.737 1,457,233 -0.01(-0.18%)
Sep 28, 2021 3.777 3.831 3.622 3.743 1,622,418 +0.07(+1.83%)
Sep 27, 2021 3.474 3.784 3.460 3.676 1,805,150 +0.14(+4.01%)
Sep 24, 2021 3.494 3.588 3.413 3.534 1,332,433 +0.01(+0.19%)
Sep 23, 2021 3.575 3.629 3.440 3.528 1,855,044 +0.00(+0.00%)
Sep 22, 2021 3.501 3.663 3.501 3.528 1,839,222 +0.11(+3.36%)
Sep 21, 2021 3.467 3.467 3.339 3.413 3,989,067 +0.02(+0.60%)
Sep 20, 2021 3.716 3.764 3.352 3.393 3,492,617 -0.55(-14.02%)
Sep 17, 2021 4.121 4.135 3.892 3.946 2,190,845 -0.18(-4.26%)
Sep 16, 2021 4.249 4.290 4.111 4.121 1,755,317 -0.09(-2.24%)
Sep 15, 2021 4.175 4.276 4.067 4.216 2,035,252 +0.09(+2.12%)
Sep 14, 2021 4.047 4.256 4.000 4.128 3,704,390 +0.15(+3.73%)
Sep 13, 2021 3.872 4.013 3.824 3.980 3,383,552 +0.26(+6.88%)
Sep 10, 2021 3.716 3.858 3.716 3.723 2,153,533 +0.03(+0.91%)
Sep 09, 2021 3.575 3.737 3.521 3.690 2,008,527 +0.14(+3.99%)
Sep 08, 2021 3.710 3.747 3.487 3.548 2,620,847 -0.07(-1.87%)
Sep 07, 2021 3.426 3.743 3.426 3.615 8,948,379 +0.20(+5.93%)
Sep 03, 2021 3.399 3.433 3.332 3.413 539,855 +0.01(+0.20%)
Sep 02, 2021 3.373 3.499 3.373 3.406 788,510 +0.05(+1.61%)
Sep 01, 2021 3.339 3.379 3.258 3.352 1,001,846 +0.00(+0.00%)
Aug 31, 2021 3.447 3.447 3.251 3.352 1,200,974 -0.13(-3.87%)
Aug 30, 2021 3.507 3.514 3.319 3.487 1,144,429 +0.02(+0.58%)
Aug 27, 2021 3.251 3.487 3.251 3.467 1,703,234 +0.22(+6.86%)
Aug 26, 2021 3.217 3.298 3.211 3.244 807,398 +0.03(+1.05%)
Aug 25, 2021 3.197 3.312 3.163 3.211 930,669 +0.00(+0.00%)
Aug 24, 2021 3.150 3.305 3.150 3.211 1,440,729 +0.13(+4.16%)
Aug 23, 2021 2.954 3.103 2.941 3.082 1,572,240 +0.19(+6.53%)
Aug 20, 2021 2.792 2.907 2.786 2.894 670,038 +0.07(+2.39%)
Aug 19, 2021 2.900 2.927 2.765 2.826 904,540 -0.11(-3.68%)
Aug 18, 2021 2.860 3.029 2.860 2.934 998,533 +0.07(+2.59%)
Aug 17, 2021 2.887 2.974 2.826 2.860 791,137 -0.07(-2.30%)
Aug 16, 2021 2.867 2.954 2.840 2.927 500,371 +0.03(+0.93%)
Aug 13, 2021 2.961 2.968 2.880 2.900 869,577 -0.05(-1.83%)
Aug 12, 2021 2.968 2.995 2.894 2.954 527,225 -0.02(-0.68%)
Aug 11, 2021 2.948 2.995 2.907 2.975 816,360 +0.03(+0.92%)
Aug 10, 2021 2.772 2.964 2.765 2.948 937,765 +0.16(+5.56%)
Aug 09, 2021 2.833 2.833 2.765 2.792 798,530 -0.07(-2.36%)
Aug 06, 2021 2.880 2.887 2.776 2.860 814,573 +0.01(+0.47%)
Aug 05, 2021 2.732 2.914 2.698 2.846 1,420,897 +0.15(+5.50%)
Aug 04, 2021 2.759 2.796 2.698 2.698 1,100,457 -0.05(-1.96%)
Aug 03, 2021 3.002 2.998 2.718 2.752 2,245,783 -0.21(-7.06%)
Aug 02, 2021 2.927 3.035 2.894 2.961 1,437,032 +0.03(+1.15%)
Jul 30, 2021 2.934 2.995 2.921 2.927 822,355 -0.03(-1.14%)
Jul 29, 2021 2.907 2.975 2.860 2.961 601,164 +0.08(+2.81%)
Jul 28, 2021 2.779 2.934 2.779 2.880 904,223 +0.10(+3.64%)
Jul 27, 2021 2.907 2.927 2.745 2.779 1,606,914 -0.13(-4.63%)
Jul 26, 2021 2.853 2.968 2.853 2.914 807,839 +0.09(+3.35%)
Jul 23, 2021 2.846 2.846 2.759 2.819 803,687 +0.00(+0.00%)
Jul 22, 2021 2.934 2.934 2.759 2.819 905,882 -0.07(-2.56%)
Jul 21, 2021 2.725 2.934 2.725 2.894 1,035,027 +0.18(+6.45%)
Jul 20, 2021 2.725 2.759 2.688 2.718 1,621,663 +0.02(+0.75%)
Jul 19, 2021 2.509 2.735 2.469 2.698 2,380,889 +0.06(+2.30%)
Jul 16, 2021 2.860 2.921 2.637 2.637 2,648,408 -0.13(-4.63%)
Jul 15, 2021 2.732 2.836 2.705 2.765 940,996 -0.01(-0.49%)
Jul 14, 2021 2.819 2.846 2.738 2.779 1,538,046 +0.00(+0.00%)
Jul 13, 2021 2.853 2.900 2.745 2.779 2,028,651 -0.13(-4.41%)
Jul 12, 2021 2.975 2.992 2.865 2.907 1,605,715 -0.11(-3.58%)
Jul 09, 2021 2.934 3.029 2.833 3.015 1,434,289 +0.12(+4.20%)
Jul 08, 2021 2.826 2.995 2.759 2.894 2,282,677 -0.05(-1.61%)
Jul 07, 2021 3.069 3.103 2.806 2.941 5,417,643 -0.13(-4.18%)
Jul 06, 2021 3.123 3.143 3.002 3.069 2,759,575 -0.06(-1.94%)
Jul 02, 2021 3.373 3.373 3.079 3.130 4,611,453 -0.25(-7.39%)
Jul 01, 2021 3.521 3.575 3.346 3.379 1,569,120 -0.13(-3.84%)
Jun 30, 2021 3.433 3.575 3.386 3.514 1,426,316 +0.09(+2.56%)
Jun 29, 2021 3.426 3.568 3.406 3.426 923,882 +0.01(+0.20%)
Jun 28, 2021 3.568 3.582 3.346 3.420 2,096,141 -0.14(-3.98%)
Jun 25, 2021 3.730 3.733 3.561 3.561 1,363,870 -0.09(-2.40%)
Jun 24, 2021 3.609 3.683 3.555 3.649 1,343,094 +0.06(+1.69%)
Jun 23, 2021 3.609 3.696 3.555 3.588 1,417,410 +0.03(+0.95%)
Jun 22, 2021 3.467 3.561 3.413 3.555 911,593 +0.05(+1.54%)
Jun 21, 2021 3.420 3.588 3.413 3.501 1,473,752 +0.11(+3.39%)
Jun 18, 2021 3.359 3.528 3.342 3.386 1,592,053 -0.07(-2.14%)
Jun 17, 2021 3.609 3.723 3.379 3.460 1,649,673 -0.15(-4.11%)
Jun 16, 2021 3.602 3.669 3.447 3.609 1,852,616 +0.01(+0.38%)
Jun 15, 2021 3.440 3.602 3.258 3.595 2,681,623 +0.18(+5.34%)
Jun 14, 2021 3.669 3.777 3.352 3.413 3,197,681 -0.24(-6.64%)
Jun 11, 2021 3.487 3.690 3.487 3.656 2,682,152 +0.17(+4.84%)
Jun 10, 2021 3.406 3.571 3.393 3.487 2,852,768 +0.11(+3.40%)
Jun 09, 2021 3.251 3.413 3.244 3.373 1,536,308 +0.12(+3.73%)
Jun 08, 2021 3.339 3.339 3.190 3.251 1,067,114 -0.02(-0.62%)
Jun 07, 2021 3.197 3.346 3.170 3.271 1,347,733 +0.07(+2.11%)
Jun 04, 2021 3.204 3.236 3.072 3.204 1,557,333 +0.07(+2.15%)
Jun 03, 2021 3.292 3.305 3.109 3.136 2,179,137 -0.11(-3.33%)
Jun 02, 2021 3.184 3.501 3.035 3.244 8,661,800 +0.06(+1.91%)
Jun 01, 2021 3.157 3.217 2.941 3.184 3,281,823 +0.17(+5.59%)
May 28, 2021 3.029 3.163 2.988 3.015 1,199,317 +0.03(+1.13%)
May 27, 2021 2.988 3.029 2.921 2.981 852,603 +0.01(+0.23%)
May 26, 2021 2.914 3.022 2.900 2.975 1,519,874 +0.10(+3.52%)
May 25, 2021 3.217 3.217 2.867 2.873 2,723,722 -0.37(-11.43%)
May 24, 2021 2.968 3.339 2.961 3.244 4,251,182 +0.28(+9.57%)
May 21, 2021 2.799 2.968 2.772 2.961 2,525,171 +0.22(+7.86%)
May 20, 2021 3.008 3.026 2.708 2.745 3,100,820 -0.26(-8.54%)
May 19, 2021 2.732 3.022 2.711 3.002 2,237,515 +0.20(+7.23%)
May 18, 2021 2.691 2.934 2.691 2.799 2,856,438 +0.19(+7.24%)
May 17, 2021 2.523 2.678 2.455 2.610 1,569,501 +0.09(+3.48%)
May 14, 2021 2.570 2.617 2.509 2.523 1,414,076 -0.02(-0.80%)
May 13, 2021 2.597 2.678 2.536 2.543 1,465,795 -0.07(-2.58%)
May 12, 2021 2.738 2.792 2.561 2.610 2,140,371 -0.17(-6.07%)
May 11, 2021 2.590 2.799 2.536 2.779 2,314,625 +0.05(+1.73%)
May 10, 2021 2.752 2.880 2.671 2.732 2,232,431 +0.05(+1.76%)
May 07, 2021 2.529 2.873 2.529 2.685 4,163,497 +0.18(+6.99%)
May 06, 2021 2.516 2.610 2.394 2.509 2,581,185 -0.05(-2.11%)
May 05, 2021 2.671 2.732 2.543 2.563 2,165,305 -0.09(-3.31%)
May 04, 2021 2.759 2.786 2.529 2.651 2,236,870 -0.01(-0.51%)
May 03, 2021 2.563 2.738 2.523 2.664 3,573,781 +0.14(+5.62%)
Apr 30, 2021 2.475 2.550 2.469 2.523 1,100,813 +0.02(+0.81%)
Apr 29, 2021 2.577 2.577 2.442 2.502 1,074,414 -0.03(-1.07%)
Apr 28, 2021 2.536 2.583 2.492 2.529 1,359,804 +0.03(+1.35%)
Apr 27, 2021 2.543 2.597 2.448 2.496 1,389,145 -0.03(-1.33%)
Apr 26, 2021 2.448 2.537 2.428 2.529 2,295,393 +0.09(+3.88%)
Apr 23, 2021 2.347 2.482 2.301 2.435 1,405,927 +0.09(+3.74%)
Apr 22, 2021 2.381 2.462 2.293 2.347 2,115,791 -0.05(-1.97%)
Apr 21, 2021 2.219 2.435 2.185 2.394 2,870,580 +0.24(+11.29%)
Apr 20, 2021 2.212 2.246 2.091 2.152 966,284 -0.07(-3.04%)
Apr 19, 2021 2.071 2.219 2.037 2.219 971,910 +0.16(+7.52%)
Apr 16, 2021 2.104 2.104 2.037 2.064 423,127 -0.03(-1.61%)
Apr 15, 2021 2.125 2.131 2.015 2.098 825,645 +0.02(+0.97%)
Apr 14, 2021 1.983 2.131 1.983 2.077 807,573 +0.07(+3.70%)
Apr 13, 2021 2.050 2.050 1.956 2.003 810,938 -0.04(-1.98%)
Apr 12, 2021 2.131 2.145 2.023 2.044 683,619 -0.06(-2.88%)
Apr 09, 2021 2.125 2.138 2.044 2.104 708,968 -0.01(-0.64%)
Apr 08, 2021 2.098 2.131 2.057 2.118 537,978 +0.01(+0.64%)
Apr 07, 2021 2.057 2.145 2.030 2.104 808,269 +0.06(+2.97%)
Apr 06, 2021 2.023 2.077 2.010 2.044 579,051 +0.05(+2.37%)
Apr 05, 2021 2.077 2.104 1.984 1.997 609,081 -0.07(-3.58%)
Apr 01, 2021 2.017 2.091 2.003 2.071 689,398 +0.05(+2.68%)
Mar 31, 2021 2.023 2.071 1.990 2.017 778,687 -0.01(-0.66%)
Mar 30, 2021 2.017 2.077 1.976 2.030 547,300 -0.03(-1.63%)
Mar 29, 2021 2.172 2.172 2.010 2.064 645,396 -0.11(-5.26%)
Mar 26, 2021 2.233 2.266 2.071 2.179 793,919 +0.06(+2.87%)
Mar 25, 2021 2.091 2.148 1.882 2.118 1,697,712 +0.03(+1.29%)
Mar 24, 2021 2.226 2.260 2.091 2.091 848,176 -0.10(-4.62%)
Mar 23, 2021 2.293 2.361 2.071 2.192 2,066,316 -0.19(-7.93%)
Mar 22, 2021 2.442 2.536 2.334 2.381 2,363,785 -0.01(-0.56%)
Mar 19, 2021 2.287 2.428 2.266 2.394 1,738,321 +0.12(+5.34%)
Mar 18, 2021 2.421 2.523 2.246 2.273 1,983,309 -0.12(-5.07%)
Mar 17, 2021 2.138 2.428 2.135 2.394 3,054,203 +0.27(+12.70%)
Mar 16, 2021 2.300 2.314 2.064 2.125 1,691,838 -0.11(-4.83%)
Mar 15, 2021 2.273 2.341 2.212 2.233 1,149,907 +0.01(+0.30%)
Mar 12, 2021 2.179 2.273 2.145 2.226 1,000,294 +0.04(+1.85%)
Mar 11, 2021 2.192 2.260 2.145 2.185 1,378,123 +0.03(+1.25%)
Mar 10, 2021 2.003 2.280 1.976 2.158 1,949,986 +0.18(+9.21%)
Mar 09, 2021 1.990 2.017 1.922 1.976 833,516 -0.01(-0.68%)
Mar 08, 2021 1.970 2.057 1.949 1.990 1,083,047 +0.08(+4.24%)
Mar 05, 2021 1.922 1.943 1.700 1.909 1,704,518 +0.02(+1.07%)
Mar 04, 2021 1.990 2.057 1.814 1.889 1,692,364 -0.11(-5.41%)
Mar 03, 2021 1.889 2.064 1.889 1.997 1,214,608 +0.07(+3.50%)
Mar 02, 2021 1.929 2.017 1.889 1.929 1,669,882 -0.01(-0.35%)
Mar 01, 2021 2.077 2.104 1.909 1.936 1,527,291 -0.11(-5.59%)
Feb 26, 2021 2.037 2.152 1.970 2.050 1,652,776 -0.01(-0.65%)
Feb 25, 2021 1.997 2.172 1.976 2.064 1,442,913 +0.09(+4.44%)
Feb 24, 2021 1.929 1.997 1.922 1.976 1,130,247 +0.06(+3.17%)
Feb 23, 2021 1.929 1.983 1.713 1.916 2,374,873 -0.12(-5.96%)
Feb 22, 2021 2.084 2.266 2.023 2.037 1,669,270 -0.07(-3.21%)
Feb 19, 2021 2.017 2.192 2.017 2.104 1,416,750 +0.09(+4.35%)
Feb 18, 2021 2.044 2.219 1.997 2.017 2,199,073 -0.05(-2.61%)
Feb 17, 2021 2.098 2.273 2.057 2.071 2,432,323 -0.22(-9.71%)
Feb 16, 2021 2.347 2.428 2.131 2.293 4,922,473 -0.13(-5.56%)
Feb 12, 2021 1.997 2.550 1.986 2.428 8,681,822 +0.42(+21.21%)
Feb 11, 2021 1.990 2.017 1.936 2.003 1,497,052 +0.03(+1.71%)
Feb 10, 2021 2.064 2.091 1.889 1.970 2,338,827 -0.05(-2.67%)
Feb 09, 2021 2.064 2.084 1.909 2.023 5,344,144 +0.27(+15.38%)
Feb 08, 2021 1.781 1.794 1.720 1.754 982,801 -0.01(-0.38%)
Feb 05, 2021 1.781 1.801 1.740 1.760 1,138,915 -0.01(-0.76%)
Feb 04, 2021 1.862 1.868 1.686 1.774 1,422,704 -0.07(-4.01%)
Feb 03, 2021 1.821 1.882 1.787 1.848 1,275,953 +0.03(+1.86%)
Feb 02, 2021 1.733 1.841 1.693 1.814 2,075,493 +0.13(+7.60%)
Feb 01, 2021 1.626 1.733 1.565 1.686 2,349,672 +0.22(+14.68%)
Jan 29, 2021 1.518 1.740 1.470 1.470 1,955,519 -0.04(-2.68%)
Jan 28, 2021 1.457 1.528 1.450 1.511 511,468 -0.03(-1.75%)
Jan 27, 2021 1.538 1.605 1.450 1.538 1,289,223 -0.02(-1.30%)
Jan 26, 2021 1.619 1.626 1.545 1.558 549,634 -0.05(-3.35%)
Jan 25, 2021 1.646 1.646 1.585 1.612 842,566 -0.01(-0.83%)
Jan 22, 2021 1.653 1.656 1.599 1.626 479,613 -0.01(-0.41%)
Jan 21, 2021 1.632 1.653 1.592 1.632 1,066,493 +0.03(+1.68%)
Jan 20, 2021 1.659 1.659 1.578 1.605 698,977 -0.03(-2.06%)
Jan 19, 2021 1.639 1.653 1.585 1.639 764,241 +0.05(+2.97%)
Jan 15, 2021 1.585 1.605 1.524 1.592 408,301 +0.00(+0.00%)
Jan 14, 2021 1.403 1.632 1.356 1.592 2,176,212 -0.02(-1.26%)
Jan 13, 2021 1.639 1.673 1.572 1.612 1,045,025 +0.03(+1.70%)
Jan 12, 2021 1.626 1.639 1.578 1.585 855,398 -0.02(-1.26%)
Jan 11, 2021 1.605 1.626 1.531 1.605 978,727 +0.01(+0.42%)
Jan 08, 2021 1.416 1.653 1.416 1.599 1,647,291 +0.23(+16.75%)
Jan 07, 2021 1.336 1.389 1.315 1.369 1,501,791 +0.06(+4.64%)
Jan 06, 2021 1.315 1.335 1.288 1.309 544,847 -0.01(-0.51%)
Jan 05, 2021 1.275 1.336 1.275 1.315 893,654 +0.04(+3.17%)
Jan 04, 2021 1.309 1.322 1.255 1.275 545,228 -0.03(-2.07%)
Dec 31, 2020 1.302 1.302 1.302 370,472 +0.02(+1.58%)
Dec 30, 2020 1.288 1.302 1.275 1.282 370,472 -0.01(-0.52%)
Dec 29, 2020 1.309 1.309 1.268 1.288 271,722 -0.01(-1.04%)
Dec 28, 2020 1.302 1.309 1.275 1.302 681,465 +0.02(+1.58%)
Dec 24, 2020 1.282 1.288 1.248 1.282 331,355 +0.00(+0.00%)
Dec 23, 2020 1.228 1.295 1.221 1.282 523,035 +0.05(+3.82%)
Dec 22, 2020 1.282 1.282 1.194 1.234 1,371,333 -0.04(-3.17%)
Dec 21, 2020 1.309 1.322 1.234 1.275 1,026,772 -0.06(-4.55%)
Dec 18, 2020 1.356 1.383 1.322 1.336 1,167,677 -0.02(-1.49%)
Dec 17, 2020 1.389 1.416 1.336 1.356 775,599 -0.01(-0.99%)
Dec 16, 2020 1.322 1.369 1.322 1.369 483,644 +0.05(+3.57%)
Dec 15, 2020 1.295 1.396 1.261 1.322 2,335,948 +0.11(+8.89%)
Dec 14, 2020 1.241 1.248 1.214 1.214 320,648 -0.02(-1.64%)
Dec 11, 2020 1.234 1.241 1.201 1.234 536,841 +0.01(+0.55%)
Dec 10, 2020 1.174 1.248 1.167 1.228 260,490 +0.03(+2.82%)
Dec 09, 2020 1.255 1.255 1.153 1.194 504,630 -0.04(-3.28%)
Dec 08, 2020 1.241 1.282 1.207 1.234 291,965 +0.00(+0.00%)
Dec 07, 2020 1.275 1.309 1.228 1.234 597,952 -0.03(-2.14%)
Dec 04, 2020 1.147 1.261 1.147 1.261 1,010,821 +0.10(+8.72%)
Dec 03, 2020 1.133 1.174 1.093 1.160 597,769 +0.02(+1.77%)
Dec 02, 2020 1.133 1.174 1.093 1.140 351,309 +0.01(+0.60%)
Dec 01, 2020 1.153 1.221 1.133 1.133 466,836 +0.01(+0.60%)
Nov 30, 2020 1.248 1.248 1.126 1.126 874,753 -0.09(-7.22%)
Nov 27, 2020 1.099 1.234 1.099 1.214 684,209 +0.11(+9.76%)
Nov 25, 2020 1.147 1.160 1.106 1.106 379,094 -0.03(-2.96%)
Nov 24, 2020 1.133 1.160 1.093 1.140 656,428 +0.05(+4.97%)
Nov 23, 2020 1.160 1.160 1.018 1.086 880,542 -0.08(-6.94%)
Nov 20, 2020 1.147 1.187 1.126 1.167 327,056 +0.03(+2.37%)
Nov 19, 2020 1.140 1.153 1.113 1.140 214,393 +0.02(+1.81%)
Nov 18, 2020 1.113 1.207 1.086 1.120 818,210 +0.01(+1.22%)
Nov 17, 2020 1.133 1.133 1.086 1.106 385,673 -0.03(-2.38%)
Nov 16, 2020 1.045 1.133 1.045 1.133 566,796 +0.09(+9.09%)
Nov 13, 2020 1.045 1.052 1.025 1.039 231,875 +0.00(+0.00%)
Nov 12, 2020 1.045 1.066 1.018 1.039 540,519 +0.03(+3.36%)
Nov 11, 2020 1.018 1.025 0.9848 1.005 243,734 +0.00(+0.00%)
Nov 10, 2020 0.9713 1.025 0.9510 1.005 552,302 +0.02(+2.06%)
Nov 09, 2020 0.9713 1.012 0.9510 0.9848 748,754 +0.05(+5.80%)
Nov 06, 2020 0.9376 0.9510 0.9173 0.9308 380,874 +0.01(+0.73%)
Nov 05, 2020 0.9241 0.9443 0.9241 0.9241 192,402 +0.00(+0.00%)
Nov 04, 2020 0.9376 0.9376 0.9173 0.9241 241,402 +0.00(+0.00%)
Nov 03, 2020 0.9241 0.9308 0.9241 0.9241 150,677 +0.00(+0.00%)
Nov 02, 2020 0.9241 0.9376 0.9241 0.9241 279,912 +0.01(+0.74%)
Oct 30, 2020 0.9241 0.9308 0.9038 0.9173 364,565 +0.00(+0.00%)
Oct 29, 2020 0.9173 0.9241 0.8903 0.9173 403,126 +0.01(+1.49%)
Oct 28, 2020 0.9241 0.9241 0.8769 0.9038 637,773 -0.03(-2.90%)
Oct 27, 2020 0.9376 0.9376 0.9173 0.9308 308,069 +0.01(+0.73%)
Oct 26, 2020 0.9376 0.9443 0.9241 0.9241 296,500 -0.01(-1.44%)
Oct 23, 2020 0.9308 0.9510 0.9308 0.9376 206,078 -0.02(-2.11%)
Oct 22, 2020 0.9376 0.9645 0.9376 0.9578 228,911 +0.01(+0.71%)
Oct 21, 2020 0.9241 0.9713 0.9241 0.9510 313,658 +0.02(+2.17%)
Oct 20, 2020 0.9241 0.9376 0.9241 0.9308 126,699 +0.00(+0.00%)
Oct 19, 2020 0.9510 0.9645 0.9173 0.9308 569,029 -0.01(-1.43%)
Oct 16, 2020 0.9645 0.9678 0.9443 0.9443 285,247 -0.02(-2.10%)
Oct 15, 2020 0.9645 0.9645 0.9510 0.9645 153,844 +0.01(+1.42%)
Oct 14, 2020 0.9578 0.9713 0.9510 0.9510 194,859 -0.01(-0.70%)
Oct 13, 2020 0.9645 0.9780 0.9578 0.9578 122,236 -0.02(-2.07%)
Oct 12, 2020 0.9780 0.9983 0.9578 0.9780 226,834 +0.00(+0.00%)
Oct 09, 2020 0.9848 0.9915 0.9578 0.9780 386,063 -0.01(-0.68%)
Oct 08, 2020 1.005 1.012 0.9848 0.9848 281,771 -0.02(-2.01%)
Oct 07, 2020 1.012 1.018 0.9915 1.005 328,748 -0.01(-0.67%)
Oct 06, 2020 0.9983 1.025 0.9983 1.012 338,516 -0.01(-0.66%)
Oct 05, 2020 0.9848 1.025 0.9780 1.018 718,625 +0.05(+4.86%)
Oct 02, 2020 0.9578 0.9780 0.9443 0.9713 507,337 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.