Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

1.800 +0.020 (+1.12%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.340 1.370 1.290 1.350 1,257,245 +0.02(+1.50%)
Sep 29, 2016 1.360 1.400 1.290 1.330 7,870,261 -0.37(-21.76%)
Sep 28, 2016 1.750 1.750 1.670 1.700 586,247 +0.00(+0.00%)
Sep 27, 2016 2.140 2.150 1.680 1.700 1,718,506 -0.30(-15.00%)
Sep 26, 2016 1.750 2.020 1.750 2.000 1,541,654 +0.21(+11.73%)
Sep 23, 2016 1.790 1.810 1.750 1.790 861,998 +0.03(+1.70%)
Sep 22, 2016 1.760 1.810 1.760 1.760 640,611 +0.01(+0.57%)
Sep 21, 2016 1.700 1.810 1.670 1.750 1,330,055 +0.11(+6.71%)
Sep 20, 2016 1.640 1.690 1.630 1.640 280,339 -0.01(-0.61%)
Sep 19, 2016 1.680 1.720 1.635 1.650 281,249 -0.03(-1.79%)
Sep 16, 2016 1.660 1.680 1.660 1.680 180,053 +0.01(+0.60%)
Sep 15, 2016 1.670 1.690 1.670 1.670 98,085 -0.02(-1.18%)
Sep 14, 2016 1.680 1.730 1.660 1.690 208,768 +0.00(+0.00%)
Sep 13, 2016 1.760 1.760 1.650 1.690 189,303 -0.07(-3.98%)
Sep 12, 2016 1.750 1.780 1.730 1.760 77,673 +0.01(+0.57%)
Sep 09, 2016 1.800 1.840 1.740 1.750 342,825 -0.04(-2.23%)
Sep 08, 2016 1.750 1.810 1.750 1.790 203,671 +0.05(+2.87%)
Sep 07, 2016 1.720 1.810 1.710 1.740 219,762 +0.01(+0.58%)
Sep 06, 2016 1.740 1.770 1.700 1.730 177,000 +0.03(+1.76%)
Sep 02, 2016 1.800 1.700 1.700 1.700 193,100 -0.06(-3.41%)
Sep 01, 2016 1.790 1.820 1.730 1.760 228,968 -0.04(-2.22%)
Aug 31, 2016 1.820 1.870 1.770 1.800 746,260 -0.01(-0.55%)
Aug 30, 2016 1.730 1.820 1.690 1.810 507,725 +0.11(+6.46%)
Aug 29, 2016 1.690 1.730 1.690 1.700 167,695 -0.02(-1.16%)
Aug 26, 2016 1.710 1.720 1.680 1.720 264,728 +0.02(+1.18%)
Aug 25, 2016 1.680 1.700 1.640 1.700 405,523 +0.04(+2.41%)
Aug 24, 2016 1.640 1.690 1.640 1.660 116,618 +0.02(+1.21%)
Aug 23, 2016 1.700 1.700 1.640 1.640 298,901 -0.04(-2.38%)
Aug 22, 2016 1.630 1.700 1.610 1.680 299,530 +0.05(+3.07%)
Aug 19, 2016 1.650 1.670 1.610 1.630 239,886 -0.02(-1.21%)
Aug 18, 2016 1.690 1.700 1.650 1.650 280,798 -0.04(-2.37%)
Aug 17, 2016 1.690 1.700 1.650 1.690 85,846 -0.01(-0.59%)
Aug 16, 2016 1.720 1.725 1.670 1.700 123,989 -0.02(-1.16%)
Aug 15, 2016 1.700 1.720 1.680 1.720 220,277 +0.03(+1.78%)
Aug 12, 2016 1.700 1.700 1.650 1.690 170,011 +0.02(+1.20%)
Aug 11, 2016 1.620 1.680 1.620 1.670 195,841 +0.03(+1.83%)
Aug 10, 2016 1.660 1.700 1.630 1.640 307,712 -0.02(-1.20%)
Aug 09, 2016 1.710 1.720 1.650 1.660 189,245 -0.02(-1.19%)
Aug 08, 2016 1.720 1.720 1.670 1.680 137,077 -0.02(-1.18%)
Aug 05, 2016 1.710 1.720 1.640 1.700 296,297 -0.02(-1.16%)
Aug 04, 2016 1.750 1.750 1.690 1.720 274,111 +0.01(+0.58%)
Aug 03, 2016 1.720 1.750 1.700 1.710 96,005 -0.01(-0.58%)
Aug 02, 2016 1.710 1.800 1.700 1.720 264,309 +0.01(+0.58%)
Aug 01, 2016 1.790 1.790 1.700 1.710 313,448 -0.07(-3.93%)
Jul 29, 2016 1.750 1.800 1.740 1.780 223,246 +0.03(+1.71%)
Jul 28, 2016 1.700 1.750 1.700 1.750 183,125 +0.05(+2.94%)
Jul 27, 2016 1.750 1.760 1.680 1.700 235,162 -0.03(-1.73%)
Jul 26, 2016 1.720 1.730 1.690 1.730 165,342 +0.01(+0.58%)
Jul 25, 2016 1.790 1.800 1.700 1.720 155,031 -0.05(-2.82%)
Jul 22, 2016 1.710 1.770 1.700 1.770 192,803 +0.07(+4.12%)
Jul 21, 2016 1.690 1.760 1.680 1.700 185,515 +0.03(+1.80%)
Jul 20, 2016 1.650 1.760 1.640 1.670 328,060 +0.05(+3.09%)
Jul 19, 2016 1.660 1.690 1.620 1.620 304,124 -0.06(-3.57%)
Jul 18, 2016 1.700 1.710 1.670 1.680 177,642 -0.01(-0.59%)
Jul 15, 2016 1.700 1.708 1.670 1.690 170,768 -0.01(-0.59%)
Jul 14, 2016 1.750 1.757 1.670 1.700 434,164 -0.05(-2.86%)
Jul 13, 2016 1.790 1.809 1.750 1.750 191,367 -0.05(-2.78%)
Jul 12, 2016 1.800 1.810 1.790 1.800 192,547 +0.01(+0.56%)
Jul 11, 2016 1.800 1.800 1.750 1.790 207,894 +0.00(+0.00%)
Jul 08, 2016 1.800 1.790 1.770 1.790 257,363 +0.00(+0.00%)
Jul 07, 2016 1.790 1.800 1.770 1.790 128,568 -0.01(-0.56%)
Jul 06, 2016 1.800 1.820 1.770 1.800 218,409 +0.01(+0.56%)
Jul 05, 2016 1.860 1.880 1.760 1.790 237,997 -0.05(-2.72%)
Jul 01, 2016 1.800 1.840 1.840 1.840 623,000 +0.07(+3.95%)
Jun 30, 2016 1.800 1.820 1.770 1.770 516,563 +0.00(+0.00%)
Jun 29, 2016 1.800 1.826 1.740 1.770 421,994 +0.05(+2.91%)
Jun 28, 2016 1.690 1.780 1.690 1.720 174,648 +0.03(+1.78%)
Jun 27, 2016 1.700 1.740 1.630 1.690 285,823 -0.03(-1.74%)
Jun 24, 2016 1.720 1.750 1.700 1.720 174,524 -0.03(-1.71%)
Jun 23, 2016 1.800 1.820 1.750 1.750 140,591 -0.02(-1.13%)
Jun 22, 2016 1.730 1.780 1.700 1.770 158,185 +0.02(+1.14%)
Jun 21, 2016 1.770 1.797 1.720 1.750 258,884 -0.02(-1.13%)
Jun 20, 2016 1.820 1.840 1.770 1.770 124,431 -0.03(-1.67%)
Jun 17, 2016 1.830 1.850 1.800 1.800 237,728 -0.01(-0.55%)
Jun 16, 2016 1.840 1.860 1.790 1.810 150,299 -0.04(-2.16%)
Jun 15, 2016 1.830 1.910 1.830 1.850 269,866 -0.02(-1.07%)
Jun 14, 2016 1.850 1.880 1.790 1.870 201,739 +0.03(+1.63%)
Jun 13, 2016 1.840 1.880 1.790 1.840 319,767 +0.02(+1.10%)
Jun 10, 2016 1.800 1.880 1.760 1.820 325,697 +0.00(+0.00%)
Jun 09, 2016 1.820 1.850 1.760 1.820 255,666 -0.03(-1.62%)
Jun 08, 2016 1.880 1.890 1.810 1.850 308,629 +0.00(+0.00%)
Jun 07, 2016 1.850 1.910 1.830 1.850 123,212 -0.04(-2.12%)
Jun 06, 2016 1.850 1.890 1.825 1.890 208,763 +0.08(+4.42%)
Jun 03, 2016 1.900 1.950 1.790 1.810 331,310 -0.09(-4.74%)
Jun 02, 2016 2.000 2.040 1.900 1.900 344,871 -0.11(-5.47%)
Jun 01, 2016 2.050 2.190 1.930 2.010 1,140,964 +0.08(+4.15%)
May 31, 2016 1.840 1.950 1.820 1.930 480,959 +0.09(+4.89%)
May 27, 2016 1.910 1.840 1.840 1.840 91,200 -0.06(-3.16%)
May 26, 2016 1.920 1.940 1.870 1.900 198,582 +0.00(+0.00%)
May 25, 2016 1.850 1.920 1.850 1.900 285,842 +0.03(+1.60%)
May 24, 2016 1.900 1.910 1.820 1.870 322,767 +0.02(+1.08%)
May 23, 2016 1.720 1.850 1.650 1.850 437,843 +0.14(+8.19%)
May 20, 2016 1.640 1.730 1.620 1.710 197,612 +0.08(+4.91%)
May 19, 2016 1.660 1.710 1.600 1.630 231,978 -0.05(-2.98%)
May 18, 2016 1.680 1.700 1.650 1.680 199,330 -0.04(-2.33%)
May 17, 2016 1.810 1.810 1.650 1.720 577,855 -0.07(-3.91%)
May 16, 2016 1.800 1.830 1.770 1.790 181,635 +0.00(+0.00%)
May 13, 2016 1.720 1.830 1.700 1.790 237,591 +0.07(+4.07%)
May 12, 2016 1.850 1.850 1.720 1.720 255,070 -0.11(-6.01%)
May 11, 2016 1.810 1.870 1.790 1.830 214,442 +0.03(+1.67%)
May 10, 2016 1.800 1.800 1.754 1.800 254,552 +0.06(+3.45%)
May 09, 2016 1.730 1.770 1.680 1.740 203,293 +0.02(+1.16%)
May 06, 2016 1.750 1.760 1.680 1.720 301,960 -0.05(-2.82%)
May 05, 2016 1.800 1.810 1.660 1.770 561,713 -0.01(-0.56%)
May 04, 2016 1.820 1.840 1.750 1.780 461,286 -0.03(-1.66%)
May 03, 2016 1.840 1.880 1.800 1.810 305,610 -0.07(-3.72%)
May 02, 2016 1.900 1.930 1.810 1.880 273,876 +0.00(+0.00%)
Apr 29, 2016 1.860 1.930 1.810 1.880 340,887 +0.01(+0.53%)
Apr 28, 2016 1.850 1.950 1.820 1.870 292,968 +0.02(+1.08%)
Apr 27, 2016 1.860 1.930 1.780 1.850 656,141 -0.09(-4.64%)
Apr 26, 2016 2.010 2.030 1.850 1.940 792,836 -0.07(-3.48%)
Apr 25, 2016 2.050 2.060 2.000 2.010 652,456 -0.03(-1.47%)
Apr 22, 2016 2.030 2.110 2.020 2.040 523,757 +0.00(+0.00%)
Apr 21, 2016 2.040 2.070 2.015 2.040 583,372 +0.03(+1.49%)
Apr 20, 2016 2.000 2.050 2.000 2.010 357,031 +0.02(+1.01%)
Apr 19, 2016 2.060 2.090 1.990 1.990 889,258 +0.00(+0.00%)
Apr 18, 2016 1.990 2.010 1.950 1.990 292,969 +0.00(+0.00%)
Apr 15, 2016 2.010 2.030 1.990 1.990 246,391 -0.02(-1.00%)
Apr 14, 2016 2.020 2.030 2.000 2.010 240,300 +0.01(+0.50%)
Apr 13, 2016 2.000 2.040 1.990 2.000 413,833 +0.00(+0.00%)
Apr 12, 2016 2.000 2.030 1.980 2.000 246,602 +0.01(+0.50%)
Apr 11, 2016 2.000 2.070 1.980 1.990 506,207 +0.00(+0.00%)
Apr 08, 2016 1.970 2.030 1.970 1.990 534,714 -0.02(-1.00%)
Apr 07, 2016 2.000 2.030 1.970 2.010 238,372 +0.00(+0.00%)
Apr 06, 2016 1.970 2.030 1.970 2.010 312,026 +0.03(+1.52%)
Apr 05, 2016 1.970 2.020 1.970 1.980 245,577 -0.02(-1.00%)
Apr 04, 2016 1.970 2.030 1.970 2.000 216,181 +0.01(+0.50%)
Apr 01, 2016 2.000 2.090 1.970 1.990 295,653 +0.00(+0.00%)
Mar 31, 2016 2.070 2.080 1.990 1.990 388,214 -0.06(-2.93%)
Mar 30, 2016 2.170 2.220 2.030 2.050 915,988 +0.02(+0.99%)
Mar 29, 2016 2.000 2.040 1.960 2.030 242,248 +0.03(+1.50%)
Mar 28, 2016 2.040 2.090 1.980 2.000 180,415 -0.02(-0.99%)
Mar 24, 2016 2.020 2.020 2.020 2.020 183,800 -0.03(-1.46%)
Mar 23, 2016 2.140 2.154 2.020 2.050 251,760 -0.06(-2.84%)
Mar 22, 2016 2.330 2.350 2.050 2.110 572,956 -0.12(-5.38%)
Mar 21, 2016 2.080 2.360 2.070 2.230 916,901 +0.19(+9.31%)
Mar 18, 2016 1.950 2.080 1.930 2.040 318,823 +0.14(+7.37%)
Mar 17, 2016 1.900 1.950 1.850 1.900 213,513 -0.01(-0.52%)
Mar 16, 2016 1.900 1.970 1.880 1.910 199,576 -0.01(-0.52%)
Mar 15, 2016 2.000 2.039 1.890 1.920 404,325 -0.06(-3.03%)
Mar 14, 2016 1.970 2.080 1.970 1.980 347,732 +0.02(+1.02%)
Mar 11, 2016 1.950 1.990 1.930 1.960 144,528 +0.02(+1.03%)
Mar 10, 2016 2.000 2.003 1.910 1.940 323,975 -0.04(-2.02%)
Mar 09, 2016 1.990 2.000 1.950 1.980 109,661 +0.02(+1.02%)
Mar 08, 2016 2.020 2.050 1.959 1.960 284,473 -0.06(-2.97%)
Mar 07, 2016 2.000 2.080 2.000 2.020 250,200 +0.00(+0.00%)
Mar 04, 2016 2.030 2.070 2.000 2.020 183,014 +0.02(+1.00%)
Mar 03, 2016 2.030 2.110 2.000 2.000 209,632 -0.05(-2.44%)
Mar 02, 2016 1.970 2.050 1.970 2.050 248,402 +0.06(+3.02%)
Mar 01, 2016 2.020 2.070 1.940 1.990 387,749 -0.02(-1.00%)
Feb 29, 2016 2.050 2.090 1.990 2.010 237,081 +0.03(+1.52%)
Feb 26, 2016 1.990 2.000 1.900 1.980 286,251 +0.05(+2.59%)
Feb 25, 2016 1.900 1.980 1.900 1.930 201,169 -0.06(-3.02%)
Feb 24, 2016 1.960 2.020 1.900 1.990 180,000 -0.04(-1.97%)
Feb 23, 2016 2.120 2.120 1.960 2.030 314,669 -0.08(-3.79%)
Feb 22, 2016 2.190 2.190 2.070 2.110 276,448 +0.03(+1.44%)
Feb 19, 2016 2.100 2.230 2.060 2.080 262,579 -0.12(-5.45%)
Feb 18, 2016 2.120 2.210 1.970 2.200 344,424 +0.13(+6.28%)
Feb 17, 2016 1.960 2.130 1.960 2.070 344,394 +0.13(+6.70%)
Feb 16, 2016 1.820 2.000 1.820 1.940 288,570 +0.14(+7.78%)
Feb 12, 2016 1.760 1.800 1.800 1.800 209,900 +0.06(+3.45%)
Feb 11, 2016 1.770 1.780 1.718 1.740 434,821 -0.06(-3.33%)
Feb 10, 2016 1.840 1.890 1.800 1.800 147,788 -0.03(-1.64%)
Feb 09, 2016 1.830 1.901 1.750 1.830 429,318 -0.05(-2.66%)
Feb 08, 2016 1.950 1.967 1.800 1.880 315,037 -0.09(-4.57%)
Feb 05, 2016 2.000 2.060 1.950 1.970 167,228 -0.05(-2.48%)
Feb 04, 2016 2.080 2.140 1.990 2.020 311,015 -0.04(-1.94%)
Feb 03, 2016 2.140 2.170 2.030 2.060 180,178 -0.06(-2.83%)
Feb 02, 2016 2.170 2.170 2.070 2.120 133,379 -0.05(-2.30%)
Feb 01, 2016 2.120 2.190 2.051 2.170 219,753 +0.05(+2.36%)
Jan 29, 2016 2.120 2.190 2.100 2.120 131,073 -0.02(-0.93%)
Jan 28, 2016 2.220 2.220 2.090 2.140 185,861 -0.05(-2.28%)
Jan 27, 2016 2.200 2.240 2.100 2.190 251,605 +0.00(+0.00%)
Jan 26, 2016 2.280 2.280 2.060 2.190 388,328 -0.06(-2.67%)
Jan 25, 2016 2.410 2.450 2.220 2.250 672,227 -0.16(-6.64%)
Jan 22, 2016 2.330 2.460 2.300 2.410 846,999 +0.12(+5.24%)
Jan 21, 2016 2.060 2.390 2.025 2.290 1,165,275 +0.23(+11.17%)
Jan 20, 2016 1.700 2.190 1.601 2.060 1,325,530 +0.27(+15.08%)
Jan 19, 2016 1.970 1.970 1.760 1.790 575,528 -0.15(-7.73%)
Jan 15, 2016 1.900 1.940 1.940 1.940 617,200 -0.13(-6.28%)
Jan 14, 2016 2.090 2.090 1.950 2.070 533,249 +0.01(+0.49%)
Jan 13, 2016 2.190 2.253 1.970 2.060 801,875 -0.15(-6.79%)
Jan 12, 2016 2.300 2.390 2.150 2.210 604,857 -0.01(-0.45%)
Jan 11, 2016 2.630 2.650 2.080 2.220 1,150,360 -0.41(-15.59%)
Jan 08, 2016 2.710 2.740 2.534 2.630 731,366 +0.07(+2.73%)
Jan 07, 2016 2.680 2.830 2.400 2.560 1,460,733 -0.29(-10.18%)
Jan 06, 2016 3.000 3.020 2.720 2.850 1,218,267 -0.27(-8.65%)
Jan 05, 2016 3.410 3.490 3.070 3.120 1,767,331 -0.28(-8.24%)
Jan 04, 2016 3.190 3.500 3.020 3.400 1,714,336 +0.17(+5.26%)
Dec 31, 2015 3.120 3.230 3.230 3.230 1,044,400 +0.09(+2.87%)
Dec 30, 2015 3.350 3.400 2.980 3.140 2,996,882 +0.02(+0.64%)
Dec 29, 2015 2.840 3.130 2.840 3.120 2,892,271 +0.30(+10.64%)
Dec 28, 2015 2.630 2.950 2.540 2.820 2,009,482 +0.19(+7.22%)
Dec 24, 2015 2.540 2.630 2.630 2.630 386,100 +0.14(+5.62%)
Dec 23, 2015 2.550 2.580 2.340 2.490 527,455 -0.05(-1.97%)
Dec 22, 2015 2.680 2.690 2.270 2.540 1,214,079 -0.06(-2.31%)
Dec 21, 2015 2.360 2.820 2.320 2.600 2,654,655 +0.33(+14.54%)
Dec 18, 2015 2.300 2.340 2.180 2.270 1,011,678 +0.05(+2.25%)
Dec 17, 2015 2.350 2.580 2.160 2.220 3,821,254 +0.32(+16.84%)
Dec 16, 2015 1.840 1.900 1.800 1.900 259,248 +0.10(+5.56%)
Dec 15, 2015 1.740 1.840 1.720 1.800 394,451 +0.09(+5.26%)
Dec 14, 2015 1.830 1.970 1.710 1.710 730,848 -0.10(-5.52%)
Dec 11, 2015 1.860 1.890 1.750 1.810 304,281 -0.02(-1.09%)
Dec 10, 2015 1.850 1.900 1.800 1.830 387,236 -0.02(-1.08%)
Dec 09, 2015 1.930 1.930 1.800 1.850 525,608 -0.08(-4.15%)
Dec 08, 2015 1.950 2.100 1.920 1.930 447,265 -0.04(-2.03%)
Dec 07, 2015 2.160 2.160 1.970 1.970 347,741 -0.21(-9.63%)
Dec 04, 2015 2.090 2.180 1.930 2.180 708,950 +0.13(+6.34%)
Dec 03, 2015 2.160 2.160 2.050 2.050 284,311 -0.08(-3.76%)
Dec 02, 2015 2.140 2.170 2.080 2.130 394,513 -0.04(-1.84%)
Dec 01, 2015 2.190 2.210 2.110 2.170 248,108 +0.02(+0.93%)
Nov 30, 2015 2.170 2.180 2.140 2.150 300,055 -0.02(-0.92%)
Nov 27, 2015 2.180 2.200 2.150 2.170 137,159 -0.01(-0.46%)
Nov 25, 2015 2.230 2.180 2.180 2.180 416,700 +0.01(+0.46%)
Nov 24, 2015 2.200 2.210 2.112 2.170 406,484 -0.02(-0.91%)
Nov 23, 2015 2.200 2.240 2.140 2.190 509,823 +0.04(+1.86%)
Nov 20, 2015 2.110 2.160 2.050 2.150 670,712 +0.02(+0.94%)
Nov 19, 2015 2.170 2.183 2.020 2.130 475,862 -0.04(-1.84%)
Nov 18, 2015 2.380 2.400 2.160 2.170 1,153,852 -0.03(-1.36%)
Nov 17, 2015 2.170 2.230 2.100 2.200 255,144 +0.03(+1.38%)
Nov 16, 2015 2.150 2.205 2.100 2.170 253,072 +0.03(+1.40%)
Nov 13, 2015 2.130 2.220 2.120 2.140 186,461 -0.01(-0.47%)
Nov 12, 2015 2.110 2.180 2.060 2.150 155,960 +0.01(+0.47%)
Nov 11, 2015 2.140 2.170 2.110 2.140 187,720 -0.01(-0.47%)
Nov 10, 2015 2.200 2.220 2.113 2.150 268,521 -0.05(-2.27%)
Nov 09, 2015 2.290 2.300 2.200 2.200 209,023 -0.10(-4.35%)
Nov 06, 2015 2.220 2.330 2.180 2.300 226,616 +0.02(+0.88%)
Nov 05, 2015 2.400 2.400 2.220 2.280 319,192 -0.08(-3.39%)
Nov 04, 2015 2.380 2.430 2.290 2.360 389,874 +0.07(+3.06%)
Nov 03, 2015 2.300 2.480 2.260 2.290 521,858 +0.00(+0.00%)
Nov 02, 2015 2.250 2.300 2.210 2.290 196,850 +0.01(+0.44%)
Oct 30, 2015 2.210 2.280 2.130 2.280 313,433 +0.07(+3.17%)
Oct 29, 2015 2.170 2.290 2.170 2.210 166,433 -0.04(-1.78%)
Oct 28, 2015 2.110 2.250 2.060 2.250 316,337 +0.14(+6.64%)
Oct 27, 2015 2.160 2.160 2.080 2.110 174,113 +0.00(+0.00%)
Oct 26, 2015 2.100 2.220 2.080 2.110 140,782 +0.01(+0.48%)
Oct 23, 2015 2.180 2.192 2.050 2.100 268,407 -0.06(-2.78%)
Oct 22, 2015 2.180 2.280 2.150 2.160 187,753 -0.02(-0.92%)
Oct 21, 2015 2.290 2.294 2.050 2.180 508,133 -0.11(-4.80%)
Oct 20, 2015 2.320 2.380 2.290 2.290 189,822 +0.00(+0.00%)
Oct 19, 2015 2.310 2.370 2.280 2.290 257,463 +0.01(+0.44%)
Oct 16, 2015 2.340 2.400 2.220 2.280 369,414 -0.01(-0.44%)
Oct 15, 2015 2.360 2.460 2.260 2.290 895,963 +0.09(+4.09%)
Oct 14, 2015 2.300 2.330 2.200 2.200 197,166 -0.02(-0.90%)
Oct 13, 2015 2.320 2.350 2.110 2.220 466,957 -0.08(-3.48%)
Oct 12, 2015 2.400 2.400 2.250 2.300 350,422 +0.01(+0.44%)
Oct 09, 2015 2.190 2.350 2.080 2.290 718,613 +0.10(+4.57%)
Oct 08, 2015 2.170 2.200 2.060 2.190 224,823 +0.08(+3.79%)
Oct 07, 2015 2.010 2.220 1.980 2.110 436,729 +0.14(+7.11%)
Oct 06, 2015 1.930 2.050 1.910 1.970 307,819 +0.05(+2.60%)
Oct 05, 2015 1.930 2.060 1.910 1.920 217,180 +0.03(+1.59%)
Oct 02, 2015 1.790 1.910 1.770 1.890 187,379 +0.10(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.