Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 28, 2020	0.0300	0.0350	0.0300	0.0300	76,285	+0.01(+50.00%)
Sep 25, 2020	0.0300	0.0300	0.0200	0.0200	68,950	-0.01(-20.00%)
Sep 24, 2020	0.0300	0.0300	0.0250	0.0250	4,000	-0.00(-16.67%)
Sep 23, 2020	0.0300	0.0300	0.0300	0.0300	69,000	+0.00(+20.00%)
Sep 22, 2020	0.0250	0.0250	0.0250	0.0250	219,700	-0.00(-16.67%)
Sep 21, 2020	0.0300	0.0300	0.0300	0.0300	40,000	-0.01(-14.29%)
Sep 18, 2020	0.0250	0.0350	0.0250	0.0350	147,000	+0.01(+16.67%)
Sep 17, 2020	0.0300	0.0300	0.0300	0.0300	810	+0.00(+0.00%)
Sep 16, 2020	0.0250	0.0300	0.0250	0.0300	59,000	+0.00(+20.00%)
Sep 15, 2020	0.0250	0.0250	0.0250	0.0250	25,000	+0.01(+25.00%)
Sep 14, 2020	0.0250	0.0250	0.0200	0.0200	421,329	-0.01(-20.00%)
Sep 11, 2020	0.0200	0.0250	0.0200	0.0250	17,000	-0.00(-16.67%)
Sep 10, 2020	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+20.00%)
Sep 09, 2020	0.0250	0.0300	0.0250	0.0250	31,000	-0.00(-16.67%)
Sep 08, 2020	0.0250	0.0300	0.0250	0.0300	36,000	+0.00(+20.00%)
Sep 04, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 03, 2020	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Sep 02, 2020	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Sep 01, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Aug 27, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 26, 2020	0.0300	0.0300	0.0250	0.0250	28,700	-0.00(-16.67%)
Aug 25, 2020	0.0300	0.0300	0.0200	0.0300	61,700	+0.00(+20.00%)
Aug 21, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 20, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Aug 19, 2020	0.0350	0.0350	0.0250	0.0250	28,700	-0.00(-16.67%)
Aug 18, 2020	0.0300	0.0300	0.0300	0.0300	53,001	-0.01(-14.29%)
Aug 17, 2020	0.0350	0.0350	0.0300	0.0350	87,833	+0.00(+0.00%)
Aug 14, 2020	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Aug 13, 2020	0.0400	0.0400	0.0350	0.0350	15,102	+0.00(+0.00%)
Aug 12, 2020	0.0400	0.0400	0.0350	0.0350	57,000	+0.00(+0.00%)
Aug 11, 2020	0.0350	0.0350	0.0350	0.0350	1,250	-0.00(-12.50%)
Aug 10, 2020	0.0400	0.0400	0.0400	0.0400	16,113	+0.00(+14.29%)
Aug 06, 2020	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 05, 2020	0.0350	0.0350	0.0350	0.0350	170,119	-0.00(-12.50%)
Aug 04, 2020	0.0400	0.0400	0.0350	0.0400	118,819	+0.00(+14.29%)
Jul 31, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 30, 2020	0.0350	0.0350	0.0350	0.0350	15,280	-0.00(-12.50%)
Jul 29, 2020	0.0400	0.0400	0.0400	0.0400	4,750	+0.00(+0.00%)
Jul 27, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 24, 2020	0.0350	0.0350	0.0350	0.0350	5,800	+0.00(+0.00%)
Jul 23, 2020	0.0400	0.0450	0.0350	0.0350	120,309	+0.00(+0.00%)
Jul 22, 2020	0.0350	0.0400	0.0350	0.0350	45,520	+0.00(+0.00%)
Jul 21, 2020	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Jul 20, 2020	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+14.29%)
Jul 17, 2020	0.0350	0.0350	0.0350	0.0350	950	+0.00(+0.00%)
Jul 16, 2020	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Jul 14, 2020	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 13, 2020	0.0350	0.0350	0.0350	0.0350	6,400	+0.00(+0.00%)
Jul 10, 2020	0.0400	0.0400	0.0350	0.0350	100,000	-0.00(-12.50%)
Jul 08, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jul 07, 2020	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Jul 06, 2020	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jul 03, 2020	0.0400	0.0400	0.0400	0.0400	26,300	+0.00(+0.00%)
Jul 02, 2020	0.0400	0.0400	0.0350	0.0400	27,000	+0.00(+14.29%)
Jun 30, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 29, 2020	0.0350	0.0350	0.0350	0.0350	55,000	-0.00(-12.50%)
Jun 26, 2020	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+0.00%)
Jun 25, 2020	0.0350	0.0400	0.0350	0.0400	94,600	-0.00(-11.11%)
Jun 24, 2020	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+12.50%)
Jun 23, 2020	0.0400	0.0450	0.0400	0.0400	301,000	+0.00(+0.00%)
Jun 22, 2020	0.0400	0.0400	0.0350	0.0400	25,000	+0.00(+14.29%)
Jun 19, 2020	0.0400	0.0400	0.0350	0.0350	25,000	-0.00(-12.50%)
Jun 18, 2020	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+14.29%)
Jun 17, 2020	0.0350	0.0400	0.0300	0.0350	34,400	-0.00(-12.50%)
Jun 16, 2020	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+14.29%)
Jun 15, 2020	0.0350	0.0350	0.0350	0.0350	70,050	+0.00(+0.00%)
Jun 12, 2020	0.0350	0.0400	0.0350	0.0350	63,000	+0.00(+0.00%)
Jun 11, 2020	0.0350	0.0400	0.0350	0.0350	93,000	+0.00(+0.00%)
Jun 10, 2020	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Jun 09, 2020	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)
Jun 08, 2020	0.0300	0.0350	0.0300	0.0350	57,545	+0.01(+16.67%)
Jun 04, 2020	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 03, 2020	0.0350	0.0350	0.0300	0.0350	28,700	-0.00(-12.50%)
Jun 02, 2020	0.0400	0.0400	0.0350	0.0400	130,006	+0.00(+0.00%)
Jun 01, 2020	0.0400	0.0400	0.0400	0.0400	19,900	+0.00(+0.00%)
May 29, 2020	0.0450	0.0450	0.0400	0.0400	65,000	+0.00(+0.00%)
May 28, 2020	0.0450	0.0450	0.0400	0.0400	82,229	+0.01(+33.33%)
May 27, 2020	0.0400	0.0400	0.0300	0.0300	143,000	-0.01(-14.29%)
May 26, 2020	0.0350	0.0350	0.0350	0.0350	3,000	-0.00(-12.50%)
May 25, 2020	0.0350	0.0400	0.0350	0.0400	149,750	+0.00(+14.29%)
May 22, 2020	0.0350	0.0350	0.0350	0.0350	121,600	+0.01(+16.67%)
May 21, 2020	0.0300	0.0300	0.0300	0.0300	1,300	+0.00(+20.00%)
May 20, 2020	0.0300	0.0300	0.0250	0.0250	20,000	-0.01(-28.57%)
May 19, 2020	0.0350	0.0350	0.0350	0.0350	33,267	+0.01(+16.67%)
May 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 14, 2020	0.0250	0.0300	0.0250	0.0300	37,000	+0.00(+0.00%)
May 13, 2020	0.0300	0.0300	0.0300	0.0300	92,800	+0.00(+0.00%)
May 11, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 07, 2020	0.0250	0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 06, 2020	0.0300	0.0300	0.0300	0.0300	7,500	+0.00(+0.00%)
May 05, 2020	0.0300	0.0350	0.0300	0.0300	146,272	+0.00(+20.00%)
May 04, 2020	0.0250	0.0300	0.0250	0.0250	70,000	+0.00(+0.00%)
May 01, 2020	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Apr 30, 2020	0.0250	0.0250	0.0200	0.0250	16,500	+0.01(+25.00%)
Apr 29, 2020	0.0150	0.0250	0.0150	0.0200	444,420	+0.00(+0.00%)
Apr 28, 2020	0.0200	0.0200	0.0150	0.0200	174,676	+0.00(+0.00%)
Apr 27, 2020	0.0200	0.0200	0.0200	0.0200	227,000	+0.00(+0.00%)
Apr 24, 2020	0.0200	0.0200	0.0200	0.0200	87,500	+0.00(+0.00%)
Apr 23, 2020	0.0200	0.0200	0.0200	0.0200	133,611	+0.00(+0.00%)
Apr 22, 2020	0.0200	0.0200	0.0200	0.0200	111,500	+0.00(+0.00%)
Apr 21, 2020	0.0200	0.0200	0.0200	0.0200	100,000	-0.01(-20.00%)
Apr 20, 2020	0.0200	0.0250	0.0200	0.0250	112,000	+0.01(+25.00%)
Apr 17, 2020	0.0200	0.0200	0.0150	0.0200	150,588	+0.00(+0.00%)
Apr 16, 2020	0.0200	0.0200	0.0200	0.0200	1,505	+0.00(+0.00%)
Apr 15, 2020	0.0200	0.0200	0.0150	0.0200	69,857	+0.00(+0.00%)
Apr 14, 2020	0.0200	0.0200	0.0200	0.0200	50,600	+0.00(+0.00%)
Apr 13, 2020	0.0200	0.0200	0.0200	0.0200	29,741	+0.00(+0.00%)
Apr 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 08, 2020	0.0200	0.0200	0.0200	0.0200	6,040	+0.00(+0.00%)
Apr 07, 2020	0.0200	0.0200	0.0150	0.0200	112,400	+0.01(+33.33%)
Apr 06, 2020	0.0200	0.0200	0.0150	0.0150	398,500	-0.01(-40.00%)
Apr 03, 2020	0.0200	0.0250	0.0200	0.0250	23,383	+0.00(+0.00%)
Apr 02, 2020	0.0250	0.0250	0.0200	0.0250	282,000	-0.00(-16.67%)
Apr 01, 2020	0.0250	0.0300	0.0250	0.0300	55,400	-0.01(-14.29%)
Mar 31, 2020	0.0300	0.0350	0.0300	0.0350	3,210	+0.01(+40.00%)
Mar 30, 2020	0.0250	0.0250	0.0250	0.0250	30,164	-0.01(-28.57%)
Mar 27, 2020	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+40.00%)
Mar 23, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 20, 2020	0.0200	0.0250	0.0150	0.0250	15,000	+0.01(+25.00%)
Mar 19, 2020	0.0200	0.0250	0.0150	0.0200	49,550	-0.01(-33.33%)
Mar 18, 2020	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+50.00%)
Mar 17, 2020	0.0150	0.0250	0.0150	0.0200	8,000	-0.01(-20.00%)
Mar 16, 2020	0.0250	0.0250	0.0250	0.0250	7,600	-0.00(-16.67%)
Mar 12, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 11, 2020	0.0300	0.0300	0.0300	0.0300	88,190	+0.00(+0.00%)
Mar 10, 2020	0.0300	0.0350	0.0300	0.0300	43,800	+0.00(+0.00%)
Mar 09, 2020	0.0350	0.0350	0.0300	0.0300	22,539	-0.01(-14.29%)
Mar 05, 2020	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 03, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 02, 2020	0.0400	0.0400	0.0400	0.0400	27,000	+0.00(+0.00%)
Feb 28, 2020	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+14.29%)
Feb 27, 2020	0.0400	0.0400	0.0350	0.0350	150,300	-0.00(-12.50%)
Feb 26, 2020	0.0400	0.0400	0.0400	0.0400	46,000	+0.00(+0.00%)
Feb 25, 2020	0.0450	0.0450	0.0400	0.0400	128,000	+0.00(+0.00%)
Feb 24, 2020	0.0350	0.0400	0.0350	0.0400	158,407	+0.00(+14.29%)
Feb 21, 2020	0.0350	0.0350	0.0350	0.0350	398,272	-0.00(-12.50%)
Feb 20, 2020	0.0450	0.0450	0.0400	0.0400	140,500	-0.00(-11.11%)
Feb 19, 2020	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Feb 18, 2020	0.0450	0.0450	0.0400	0.0450	40,722	+0.00(+12.50%)
Feb 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 13, 2020	0.0400	0.0450	0.0400	0.0400	192,460	+0.00(+0.00%)
Feb 12, 2020	0.0400	0.0400	0.0400	0.0400	14,500	+0.00(+0.00%)
Feb 11, 2020	0.0350	0.0400	0.0350	0.0400	321,792	+0.00(+0.00%)
Feb 10, 2020	0.0350	0.0400	0.0350	0.0400	54,025	+0.00(+0.00%)
Feb 07, 2020	0.0400	0.0400	0.0350	0.0400	197,500	+0.00(+0.00%)
Feb 06, 2020	0.0450	0.0450	0.0400	0.0400	130,096	-0.00(-11.11%)
Feb 05, 2020	0.0500	0.0500	0.0400	0.0450	128,579	+0.00(+0.00%)
Feb 04, 2020	0.0450	0.0500	0.0450	0.0450	173,600	-0.01(-10.00%)
Feb 03, 2020	0.0500	0.0500	0.0450	0.0500	43,200	+0.00(+0.00%)
Jan 31, 2020	0.0500	0.0500	0.0500	0.0500	26,000	+0.01(+11.11%)
Jan 30, 2020	0.0500	0.0500	0.0450	0.0450	81,000	-0.01(-10.00%)
Jan 29, 2020	0.0500	0.0550	0.0500	0.0500	293,981	+0.01(+11.11%)
Jan 28, 2020	0.0500	0.0500	0.0450	0.0450	93,330	-0.01(-10.00%)
Jan 27, 2020	0.0500	0.0550	0.0450	0.0500	211,936	+0.00(+0.00%)
Jan 24, 2020	0.0600	0.0600	0.0500	0.0500	39,345	-0.00(-9.09%)
Jan 23, 2020	0.0600	0.0600	0.0550	0.0550	133,650	-0.00(-8.33%)
Jan 22, 2020	0.0500	0.0600	0.0500	0.0600	326,000	+0.01(+20.00%)
Jan 21, 2020	0.0500	0.0550	0.0500	0.0500	152,400	-0.00(-9.09%)
Jan 20, 2020	0.0500	0.0550	0.0500	0.0550	130,000	+0.01(+22.22%)
Jan 17, 2020	0.0500	0.0500	0.0450	0.0450	93,307	-0.01(-10.00%)
Jan 16, 2020	0.0450	0.0550	0.0450	0.0500	134,200	+0.00(+0.00%)
Jan 15, 2020	0.0550	0.0550	0.0450	0.0500	375,848	-0.00(-9.09%)
Jan 14, 2020	0.0600	0.0600	0.0500	0.0550	160,360	-0.00(-8.33%)
Jan 13, 2020	0.0650	0.0650	0.0600	0.0600	153,670	-0.01(-20.00%)
Jan 10, 2020	0.0700	0.0750	0.0650	0.0750	45,150	+0.00(+7.14%)
Jan 09, 2020	0.0650	0.0750	0.0650	0.0700	150,210	+0.01(+16.67%)
Jan 08, 2020	0.0650	0.0650	0.0600	0.0600	227,000	-0.01(-7.69%)
Jan 07, 2020	0.0700	0.0700	0.0600	0.0650	143,678	+0.00(+0.00%)
Jan 06, 2020	0.0700	0.0700	0.0650	0.0650	72,790	-0.01(-7.14%)
Jan 03, 2020	0.0700	0.0750	0.0700	0.0700	61,000	+0.00(+0.00%)
Jan 02, 2020	0.0750	0.0750	0.0650	0.0700	87,700	+0.00(+0.00%)
Dec 31, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 30, 2019	0.0750	0.0750	0.0650	0.0750	90,301	+0.01(+15.38%)
Dec 27, 2019	0.0750	0.0750	0.0650	0.0650	110,979	-0.01(-13.33%)
Dec 24, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 23, 2019	0.0750	0.0750	0.0700	0.0700	64,300	+0.00(+0.00%)
Dec 20, 2019	0.0700	0.0700	0.0650	0.0700	38,685	+0.00(+0.00%)
Dec 19, 2019	0.0700	0.0750	0.0700	0.0700	63,000	+0.01(+7.69%)
Dec 18, 2019	0.0700	0.0750	0.0650	0.0650	81,716	-0.01(-7.14%)
Dec 17, 2019	0.0700	0.0700	0.0700	0.0700	64,100	+0.00(+0.00%)
Dec 16, 2019	0.0700	0.0700	0.0700	0.0700	100,850	+0.00(+0.00%)
Dec 13, 2019	0.0700	0.0750	0.0700	0.0700	45,864	-0.00(-6.67%)
Dec 12, 2019	0.0750	0.0800	0.0750	0.0750	150,777	-0.01(-6.25%)
Dec 11, 2019	0.0800	0.0850	0.0800	0.0800	28,600	-0.01(-5.88%)
Dec 09, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 06, 2019	0.0800	0.0800	0.0800	0.0800	41,329	+0.00(+0.00%)
Dec 05, 2019	0.0800	0.0850	0.0800	0.0800	104,320	-0.01(-5.88%)
Dec 04, 2019	0.0850	0.0850	0.0800	0.0850	76,500	+0.01(+6.25%)
Dec 03, 2019	0.0750	0.0800	0.0750	0.0800	162,930	+0.00(+0.00%)
Dec 02, 2019	0.0850	0.0850	0.0800	0.0800	54,800	-0.01(-11.11%)
Nov 29, 2019	0.0800	0.0900	0.0800	0.0900	104,582	+0.00(+5.88%)
Nov 28, 2019	0.0800	0.0850	0.0800	0.0850	110,184	+0.01(+6.25%)
Nov 27, 2019	0.0850	0.0900	0.0800	0.0800	177,500	+0.00(+0.00%)
Nov 26, 2019	0.1000	0.1050	0.0800	0.0800	530,133	-0.02(-20.00%)
Nov 25, 2019	0.1050	0.1100	0.0850	0.1000	443,108	-0.01(-9.09%)
Nov 22, 2019	0.1150	0.1200	0.1100	0.1100	174,450	-0.01(-4.35%)
Nov 21, 2019	0.1200	0.1200	0.1150	0.1150	83,500	+0.00(+0.00%)
Nov 20, 2019	0.1150	0.1200	0.1150	0.1150	64,958	+0.00(+0.00%)
Nov 19, 2019	0.1300	0.1300	0.1150	0.1150	143,500	-0.01(-11.54%)
Nov 18, 2019	0.1100	0.1300	0.1100	0.1300	47,810	+0.02(+18.18%)
Nov 15, 2019	0.1100	0.1150	0.1100	0.1100	37,600	-0.01(-4.35%)
Nov 14, 2019	0.1250	0.1250	0.1150	0.1150	140,237	-0.01(-11.54%)
Nov 13, 2019	0.1300	0.1300	0.1300	0.1300	34,500	-0.01(-3.70%)
Nov 12, 2019	0.1350	0.1350	0.1350	0.1350	23,000	+0.01(+8.00%)
Nov 11, 2019	0.1250	0.1250	0.1250	0.1250	11,396	+0.01(+4.17%)
Nov 08, 2019	0.1200	0.1350	0.1150	0.1200	112,750	+0.00(+4.35%)
Nov 07, 2019	0.1200	0.1250	0.1150	0.1150	110,350	+0.01(+4.55%)
Nov 06, 2019	0.1150	0.1250	0.1050	0.1100	330,080	-0.01(-8.33%)
Nov 05, 2019	0.1400	0.1400	0.1150	0.1200	299,304	-0.02(-14.29%)
Nov 04, 2019	0.1500	0.1500	0.1400	0.1400	93,500	-0.01(-6.67%)
Nov 01, 2019	0.1450	0.1500	0.1450	0.1500	91,833	+0.01(+3.45%)
Oct 31, 2019	0.1500	0.1550	0.1400	0.1450	163,603	-0.01(-3.33%)
Oct 30, 2019	0.1500	0.1550	0.1500	0.1500	91,899	-0.01(-3.23%)
Oct 29, 2019	0.1500	0.1600	0.1500	0.1550	46,200	-0.01(-3.13%)
Oct 28, 2019	0.1550	0.1650	0.1550	0.1600	208,109	+0.00(+0.00%)
Oct 25, 2019	0.1650	0.1650	0.1550	0.1600	102,918	-0.01(-3.03%)
Oct 24, 2019	0.1700	0.1700	0.1550	0.1650	132,257	-0.01(-2.94%)
Oct 23, 2019	0.1700	0.1700	0.1600	0.1700	140,919	+0.01(+6.25%)
Oct 22, 2019	0.1700	0.1750	0.1600	0.1600	199,554	-0.01(-5.88%)
Oct 21, 2019	0.1600	0.1850	0.1600	0.1700	644,682	+0.01(+3.03%)
Oct 18, 2019	0.1550	0.1650	0.1500	0.1650	175,700	+0.02(+10.00%)
Oct 17, 2019	0.1600	0.1600	0.1500	0.1500	232,028	-0.01(-6.25%)
Oct 16, 2019	0.1650	0.1750	0.1600	0.1600	273,563	-0.01(-5.88%)
Oct 15, 2019	0.1750	0.1850	0.1700	0.1700	216,950	-0.01(-5.56%)
Oct 11, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 10, 2019	0.1550	0.1800	0.1550	0.1800	120,540	+0.02(+12.50%)
Oct 09, 2019	0.1600	0.1700	0.1500	0.1600	124,100	-0.01(-5.88%)
Oct 08, 2019	0.1800	0.1800	0.1650	0.1700	130,832	-0.01(-5.56%)
Oct 07, 2019	0.1750	0.1800	0.1750	0.1800	142,868	+0.00(+0.00%)
Oct 04, 2019	0.1750	0.1900	0.1750	0.1800	635,875	+0.01(+2.86%)
Oct 03, 2019	0.1750	0.1750	0.1700	0.1750	78,109	-0.01(-2.78%)
Oct 02, 2019	0.1750	0.1800	0.1700	0.1800	204,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xiaomi Corp (CSE: LLT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Xiaomi Corp (CSE: LLT )

Historical Prices

Sections

Services

Decatur Daily Democrat