Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1550 34 +0.00(+0.00%)
Sep 25, 2020 0.1550 0.1550 0.1550 31 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 10, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 09, 2020 0.1400 0.1550 0.1400 0.1550 47 +0.01(+3.33%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2020 0.1900 0.1900 0.1400 0.1500 52 -0.05(-25.00%)
Sep 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2020 0.2000 0.2000 0.2000 0.2000 5 -0.01(-4.76%)
Aug 27, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Aug 26, 2020 0.2500 0.2500 0.2400 0.2400 10 -0.02(-7.69%)
Aug 25, 2020 0.2600 0.2600 0.2600 0.2600 50 -0.03(-10.34%)
Aug 24, 2020 0.1600 0.3600 0.1600 0.2900 276 +0.14(+93.33%)
Aug 21, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Aug 18, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 17, 2020 0.1500 0.1500 0.1500 14 +0.00(+0.00%)
Aug 04, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2020 0.1500 0.1500 0.1500 7 +0.00(+0.00%)
Jul 23, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2020 0.1500 0.1500 0.1500 67 +0.00(+0.00%)
Jun 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Jun 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1500 7 +0.00(+0.00%)
Jun 09, 2020 0.1500 0.1500 0.1500 16 +0.00(+0.00%)
Jun 03, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 12, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
May 05, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 27, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 20, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 15, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 14, 2020 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Apr 13, 2020 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 08, 2020 0.1800 0.1800 0.1800 14 +0.00(+0.00%)
Apr 07, 2020 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Mar 19, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 21, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 19, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 18, 2020 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Feb 13, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 11, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 28, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 27, 2020 0.1900 0.1900 0.1900 4 +0.00(+0.00%)
Jan 22, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 21, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 20, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 14, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2019 0.1900 0.1900 0.1900 7 +0.00(+0.00%)
Dec 27, 2019 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Dec 24, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2019 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Dec 20, 2019 0.1900 0.1900 0.1900 3 +0.00(+0.00%)
Dec 19, 2019 0.1900 0.1900 0.1900 10 +0.00(+0.00%)
Dec 18, 2019 0.1900 0.1900 0.1900 3 +0.00(+0.00%)
Dec 17, 2019 0.1900 0.1900 0.1900 4 +0.00(+0.00%)
Dec 16, 2019 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Dec 10, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 09, 2019 0.1900 0.1900 0.1900 1 +0.00(+0.00%)
Dec 06, 2019 0.1700 0.1900 0.1700 0.1900 1,506 +0.03(+18.75%)
Dec 03, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 27, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1600 0.1500 0.1600 16,016 +0.02(+14.29%)
Nov 20, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 19, 2019 0.1400 0.1400 0.1400 23 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1400 0.1300 0.1400 18,508 +0.02(+16.67%)
Nov 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 31, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2019 0.1100 0.1100 0.1100 21 +0.00(+0.00%)
Oct 25, 2019 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Oct 24, 2019 0.1400 0.1400 0.1400 3 +0.00(+0.00%)
Oct 16, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 15, 2019 0.1400 0.1400 0.1400 0.1400 1,006 -0.01(-6.67%)
Oct 07, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.